3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,549.55

89.93

( 3.66% )

Updated: 10:17:49

Delayed by 15 minutes

Trade 501 - 451 (08:33-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:16	1878.25	2	O	1844.8	1877.35	Buy		128,944	501	LSE
08:33:12	1850.75	3	O	1835.6	1850.75	Buy		128,942	500	LSE
08:33:01	1844.95	27	O	1820.7	1844.8	Buy		128,939	499	LSE
08:32:54	1810.0	500	AT	1810.0	1810.8	Sell		128,912	498	LSE
08:32:20	1836.25	10	O	1836.25	1847.55	Sell		128,412	497	LSE
08:32:12	1830.4	2	O	1831.0	1842.7	Sell		128,402	496	LSE
08:32:02	1827.5	31	O	1817.5	1826.25	Buy		128,400	495	LSE
08:31:56	1855.35	26	O	1803.65	1848.4	Buy		128,369	494	LSE
08:31:51	1817.65	69	O	1818.25	1828.7	Sell		128,343	493	LSE
08:31:35	1854.25	349	O	1851.2	1931.85	Sell		128,274	492	LSE
08:31:18	1861.2	663	O	1833.15	1848.9	Buy		127,925	491	LSE
08:31:14	1844.0	300	O	1835.3	1865.95	Sell		127,262	490	LSE
08:31:06	1888.75	12	O	1881.0	1888.6	Buy		126,962	489	LSE
08:31:02	1889.85	2	O	1877.2	1889.75	Buy		126,950	488	LSE
08:30:46	1856.1	21	O	1844.4	1855.2	Buy		126,948	487	LSE
08:30:12	1837.3	1	AT	1811.4	1837.3	Buy		126,927	486	LSE
08:30:00	1828.35	30	O	1824.45	1829.7	Buy		126,926	485	LSE
08:29:49	1836.7	150	AT	1828.45	1836.7	Buy		126,896	484	LSE
08:29:42	1836.3	65	O	1830.0	1835.7	Buy		126,746	483	LSE
08:29:41	1834.7	500	AT	1830.4	1834.7	Buy		126,681	482	LSE
08:29:38	1836.25	10	O	1829.5	1836.1	Buy		126,181	481	LSE
08:29:25	1830.75	3	O	1825.1	1830.75	Buy		126,171	480	LSE
08:29:24	1830.7	2	O	1825.1	1830.7	Buy		126,168	479	LSE
08:29:17	1826.85	421	AT	1826.85	1832.5	Sell		126,166	478	LSE
08:28:53	1825.45	83	O	1825.45	1832.5	Sell		125,745	477	LSE
08:28:17	1841.6	1	O	1828.75	1841.5	Buy		125,662	476	LSE
08:28:15	1844.9	54	O	1828.7	1843.95	Buy		125,661	475	LSE
08:28:06	1833.5	30	O	1832.9	1854.05	Sell		125,607	474	LSE
08:28:02	1737.5	22	O	1814.55	1833.35	Sell		125,577	473	LSE
08:28:00	1839.75	1	AT	1839.75	1858.05	Sell		125,555	472	LSE
08:28:00	1830.3	1	AT	1830.3	1858.05	Sell		125,554	471	LSE
08:27:54	1857.7	349	O	1849.1	1859.45	Buy		125,553	470	LSE
08:27:54	1846.9	105	O	1847.85	1857.7	Sell		125,204	469	LSE
08:27:46	1851.0	87	O	1851.0	1857.95	Sell		125,099	468	LSE
08:27:44	1854.3	5	O	1853.05	1860.75	Sell		125,012	467	LSE
08:27:21	1863.8	2	O	1858.55	1863.8	Buy		125,007	466	LSE
08:27:01	1868.4	100	O	1858.8	1868.4	Buy		125,005	465	LSE
08:27:01	1857.75	26	O	1858.15	1868.4	Sell		124,905	464	LSE
08:27:01	1857.75	1	O	1858.15	1868.4	Sell		124,879	463	LSE
08:26:36	1878.4	2	O	1870.05	1878.4	Buy		124,878	462	LSE
08:26:36	1878.4	3	O	1870.05	1878.4	Buy		124,876	461	LSE
08:26:36	1870.05	300	AT	1870.05	1878.4	Sell		124,873	460	LSE
08:26:20	1871.0	3	O	1871.15	1878.0	Sell		124,573	459	LSE
08:26:16	1870.5	25	O	1870.5	1877.15	Sell		124,570	458	LSE
08:26:07	1863.5	5	O	1863.5	1869.5	Sell		124,545	457	LSE
08:25:58	1851.85	350	O	1852.15	1868.95	Sell		124,540	456	LSE
08:25:58	1842.35	10	O	1852.15	1868.95	Sell		124,190	455	LSE
08:25:58	1869.85	10	O	1842.3	1869.55	Buy		124,180	454	LSE
08:25:50	1865.6	50	O	1864.35	1872.95	Sell		124,170	453	LSE
08:25:27	1881.2	30	AT	1873.15	1881.2	Buy		124,120	452	LSE
08:25:08	1887.65	1	AT	1887.65	1889.05	Sell		124,090	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions