![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:22 | 2007.1 | 4 | O | 2001.65 | 2007.1 | Buy | 147,190 | 701 | LSE | |
09:11:00 | 2000.05 | 100 | AT | 2000.05 | 2001.85 | Sell | 147,186 | 700 | LSE | |
09:10:45 | 2024.0 | 85 | AT | 2015.25 | 2024.0 | Buy | 147,086 | 699 | LSE | |
09:10:36 | 2007.8 | 1 | O | 2007.8 | 2023.95 | Sell | 147,001 | 698 | LSE | |
09:10:36 | 2024.0 | 2 | O | 2007.8 | 2023.95 | Buy | 147,000 | 697 | LSE | |
09:10:36 | 2024.0 | 5 | O | 2007.8 | 2023.95 | Buy | 146,998 | 696 | LSE | |
09:10:36 | 2024.0 | 24 | O | 2007.8 | 2023.95 | Buy | 146,993 | 695 | LSE | |
09:10:36 | 2007.8 | 40 | O | 2007.8 | 2023.95 | Sell | 146,969 | 694 | LSE | |
09:10:36 | 2007.8 | 208 | O | 2007.8 | 2023.95 | Sell | 146,929 | 693 | LSE | |
09:10:36 | 2024.0 | 1 | O | 2007.8 | 2023.95 | Buy | 146,721 | 692 | LSE | |
09:10:36 | 2007.8 | 3 | O | 2007.8 | 2023.95 | Sell | 146,720 | 691 | LSE | |
09:10:36 | 2007.8 | 4 | O | 2007.8 | 2023.95 | Sell | 146,717 | 690 | LSE | |
09:10:36 | 2007.8 | 24 | O | 2007.8 | 2023.95 | Sell | 146,713 | 689 | LSE | |
09:10:36 | 2007.8 | 45 | O | 2007.8 | 2023.95 | Sell | 146,689 | 688 | LSE | |
09:10:36 | 2007.8 | 4 | O | 2007.8 | 2023.95 | Sell | 146,644 | 687 | LSE | |
09:10:36 | 2024.0 | 94 | O | 2007.8 | 2023.95 | Buy | 146,640 | 686 | LSE | |
09:10:36 | 2024.0 | 2 | O | 2007.8 | 2023.95 | Buy | 146,546 | 685 | LSE | |
09:10:36 | 2011.0 | 200 | UT | 1993.25 | 2000.0 | Buy | 146,544 | 684 | LSE | |
09:04:48 | 1995.15 | 1 | O | 1986.35 | 1995.15 | Buy | 146,344 | 683 | LSE | |
09:04:35 | 1996.0 | 5 | O | 1989.1 | 1996.0 | Buy | 146,343 | 682 | LSE | |
09:04:27 | 1988.2 | 5 | AT | 1986.3 | 1988.2 | Buy | 146,338 | 681 | LSE | |
09:04:01 | 1982.3 | 22 | AT | 1980.15 | 1982.3 | Buy | 146,333 | 680 | LSE | |
09:03:50 | 1989.4 | 4 | O | 1984.9 | 1989.4 | Buy | 146,311 | 679 | LSE | |
09:03:37 | 1979.4 | 100 | AT | 1979.4 | 1989.2 | Sell | 146,307 | 678 | LSE | |
09:03:34 | 1990.0 | 15 | O | 1980.6 | 1989.9 | Buy | 146,207 | 677 | LSE | |
09:03:30 | 1991.9 | 50 | O | 1983.95 | 1991.9 | Buy | 146,192 | 676 | LSE | |
09:03:15 | 1993.15 | 207 | O | 1988.85 | 1993.15 | Buy | 146,142 | 675 | LSE | |
09:02:40 | 1963.05 | 100 | O | 1963.5 | 1974.4 | Sell | 145,935 | 674 | LSE | |
09:02:39 | 1962.3 | 10 | O | 1962.3 | 1974.4 | Sell | 145,835 | 673 | LSE | |
09:02:21 | 1961.05 | 160 | AT | 1961.05 | 1964.15 | Sell | 145,825 | 672 | LSE | |
09:01:53 | 1976.4 | 11 | O | 1971.55 | 1976.4 | Buy | 145,665 | 671 | LSE | |
09:01:40 | 1968.45 | 20 | O | 1968.6 | 1977.85 | Sell | 145,654 | 670 | LSE | |
09:01:23 | 1974.4 | 28 | O | 1963.15 | 1974.4 | Buy | 145,634 | 669 | LSE | |
09:01:18 | 1971.05 | 60 | AT | 1968.1 | 1971.05 | Buy | 145,606 | 668 | LSE | |
09:01:17 | 1974.75 | 461 | O | 1963.8 | 1974.75 | Buy | 145,546 | 667 | LSE | |
09:01:14 | 1965.0 | 2 | O | 1965.15 | 1975.2 | Sell | 145,085 | 666 | LSE | |
09:01:13 | 1964.1 | 32 | O | 1964.4 | 1976.9 | Sell | 145,083 | 665 | LSE | |
09:00:25 | 1953.1 | 28 | O | 1953.6 | 1962.25 | Sell | 145,051 | 664 | LSE | |
09:00:15 | 1960.0 | 1000 | AT | 1954.4 | 1960.0 | Buy | 145,023 | 663 | LSE | |
08:59:56 | 1958.85 | 1 | O | 1945.6 | 1958.85 | Buy | 144,023 | 662 | LSE | |
08:59:41 | 1955.95 | 93 | O | 1946.45 | 1955.95 | Buy | 144,022 | 661 | LSE | |
08:59:16 | 1957.4 | 331 | O | 1951.35 | 1957.4 | Buy | 143,929 | 660 | LSE | |
08:58:26 | 1957.9 | 25 | O | 1949.0 | 1957.9 | Buy | 143,598 | 659 | LSE | |
08:58:12 | 1950.0 | 1000 | AT | 1950.0 | 1953.15 | Sell | 143,573 | 658 | LSE | |
08:58:06 | 1953.1 | 9 | O | 1944.25 | 1953.1 | Buy | 142,573 | 657 | LSE | |
08:58:04 | 1945.4 | 10 | O | 1945.55 | 1953.45 | Sell | 142,564 | 656 | LSE | |
08:58:03 | 1944.05 | 55 | O | 1944.35 | 1953.45 | Sell | 142,554 | 655 | LSE | |
08:57:33 | 1953.8 | 93 | O | 1953.8 | 1963.15 | Sell | 142,499 | 654 | LSE | |
08:57:16 | 1955.0 | 2 | O | 1955.0 | 1958.45 | Sell | 142,406 | 653 | LSE | |
08:57:05 | 1964.7 | 56 | O | 1955.6 | 1964.7 | Buy | 142,404 | 652 | LSE | |
08:56:46 | 1958.4 | 55 | O | 1950.35 | 1958.4 | Buy | 142,348 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions