3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,568.125

108.50

( 4.41% )

Updated: 10:19:45

Delayed by 15 minutes

Trade 251 - 201 (08:04-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:04	1771.45	20	O	1771.45	1778.7	Sell		77,529	251	LSE
08:04:04	1771.45	5	O	1771.45	1778.7	Sell		77,509	250	LSE
08:04:03	1769.0	11	O	1769.5	1778.15	Sell		77,504	249	LSE
08:03:57	1773.75	109	O	1766.2	1779.8	Buy		77,493	248	LSE
08:03:57	1773.75	627	AT	1764.85	1773.75	Buy		77,384	247	LSE
08:03:42	1745.3	354	O	1745.3	1758.8	Sell		76,757	246	LSE
08:03:37	1748.6	10	O	1748.6	1760.45	Sell		76,403	245	LSE
08:03:37	1762.1	3	AT	1751.15	1762.1	Buy		76,393	244	LSE
08:03:36	1751.0	100	O	1751.0	1764.3	Sell		76,390	243	LSE
08:03:35	1768.95	25	O	1749.8	1765.2	Buy		76,290	242	LSE
08:03:24	1736.55	10	O	1737.4	1763.7	Sell		76,265	241	LSE
08:03:18	1776.15	1	O	1720.0	1776.15	Buy		76,255	240	LSE
08:03:15	1758.15	3	O	1731.15	1785.15			76,254	239	LSE
08:03:14	1744.25	600	O	1744.25	1788.3	Sell		76,251	238	LSE
08:03:02	1744.6	150	O	1741.75	1752.35	Sell		75,651	237	LSE
08:03:01	1753.25	25	O	1737.3	1753.25	Buy		75,501	236	LSE
08:02:57	1792.95	1	O	1728.8	1758.55	Buy		75,476	235	LSE
08:02:55	1757.3	677	O	1731.1	1757.3	Buy		75,475	234	LSE
08:02:47	1730.9	1100	AT	1730.9	1742.25	Sell		74,798	233	LSE
08:02:47	1730.9	20	O	1730.9	1746.3	Sell		73,698	232	LSE
08:02:43	1729.35	5631	AT	1729.35	1738.3	Sell		73,678	231	LSE
08:02:41	1733.1	17	O	1714.45	1729.5	Buy		68,047	230	LSE
08:02:28	1716.15	11	O	1717.35	1727.85	Sell		68,030	229	LSE
08:02:27	1707.1	5	O	1686.95	1727.8	Sell		68,019	228	LSE
08:02:26	1713.9	25	O	1682.15	1713.9	Buy		68,014	227	LSE
08:02:24	1681.25	5	O	1681.7	1715.1	Sell		67,989	226	LSE
08:02:23	1676.45	61	O	1676.6	1716.15	Sell		67,984	225	LSE
08:02:19	1685.7	5	O	1685.7	1729.65	Sell		67,923	224	LSE
08:02:12	1684.7	233	AT	1676.0	1684.7	Buy		67,918	223	LSE
08:02:07	1668.9	250	O	1656.35	1686.2	Sell		67,685	222	LSE
08:02:01	1676.85	11	O	1628.35	1676.8	Buy		67,435	221	LSE
08:01:52	1692.65	354	O	1638.5	1669.0	Buy		67,424	220	LSE
08:01:49	1699.2	2	O	1664.4	1699.2	Buy		67,070	219	LSE
08:01:45	1652.65	250	O	1646.5	1701.25	Sell		67,068	218	LSE
08:01:40	1681.35	1100	AT	1632.15	1681.35	Buy		66,818	217	LSE
08:01:29	1647.15	25	O	1627.25	1670.9	Sell		65,718	216	LSE
08:00:33	1600.0	1000	AT	1600.0	1789.55	Sell		65,693	215	LSE
08:00:30	1663.6	1100	AT	1663.6	1786.55	Sell		64,693	214	LSE
08:00:27	1694.35	15	O	1686.8	1745.7	Sell		63,593	213	LSE
08:00:27	1694.35	500	O	1686.8	1745.7	Sell		63,578	212	LSE
08:00:27	1686.8	5	O	1686.8	1745.7	Sell		63,078	211	LSE
08:00:26	1694.35	90	O	1694.35	1745.7	Sell		63,073	210	LSE
08:00:26	1694.35	958	O	1694.35	1745.7	Sell		62,983	209	LSE
08:00:26	1694.35	100	O	1694.35	1745.7	Sell		62,025	208	LSE
08:00:25	1707.05	550	AT	1694.3	1745.85	Sell		61,925	207	LSE
08:00:25	1683.45	1765	AT	1683.45	1800.0	Sell		61,375	206	LSE
08:00:25	1707.1	1100	AT	1683.45	1707.1	Buy		59,610	205	LSE
08:00:25	1700.0	218	AT	1683.45	1700.0	Buy		58,510	204	LSE
08:00:25	1699.95	1100	AT	1683.45	1699.95	Buy		58,292	203	LSE
08:00:25	1699.95	1100	AT	1683.45	1699.95	Buy		57,192	202	LSE
08:00:25	1650.0	11	AT	1642.35	1650.0	Buy		56,092	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions