![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:25:08 | 1887.65 | 1 | AT | 1887.65 | 1889.05 | Sell | 124,090 | 451 | LSE | |
08:25:04 | 1937.4 | 1 | O | 1868.8 | 1937.3 | Buy | 124,089 | 450 | LSE | |
08:25:00 | 1896.4 | 10 | AT | 1896.4 | 1901.35 | Sell | 124,088 | 449 | LSE | |
08:24:58 | 1896.7 | 26 | O | 1896.9 | 1900.75 | Sell | 124,078 | 448 | LSE | |
08:24:45 | 1895.8 | 10 | O | 1895.8 | 1900.25 | Sell | 124,052 | 447 | LSE | |
08:24:17 | 1899.75 | 40 | O | 1896.4 | 1900.4 | Buy | 124,042 | 446 | LSE | |
08:24:17 | 1899.75 | 1 | O | 1896.4 | 1900.4 | Buy | 124,002 | 445 | LSE | |
08:24:15 | 1897.6 | 26 | O | 1896.9 | 1900.95 | Sell | 124,001 | 444 | LSE | |
08:24:12 | 1900.05 | 100 | AT | 1900.05 | 1902.15 | Sell | 123,975 | 443 | LSE | |
08:24:07 | 1906.1 | 1740 | AT | 1906.1 | 1906.95 | Sell | 123,875 | 442 | LSE | |
08:24:03 | 1904.85 | 5 | AT | 1901.25 | 1904.85 | Buy | 122,135 | 441 | LSE | |
08:23:29 | 1910.15 | 5 | AT | 1905.4 | 1910.15 | Buy | 122,130 | 440 | LSE | |
08:23:28 | 1910.25 | 5 | O | 1905.1 | 1910.25 | Buy | 122,125 | 439 | LSE | |
08:23:21 | 1906.5 | 2 | AT | 1902.25 | 1906.5 | Buy | 122,120 | 438 | LSE | |
08:23:07 | 1905.65 | 271 | O | 1905.65 | 1911.0 | Sell | 122,118 | 437 | LSE | |
08:23:03 | 1902.8 | 10 | O | 1902.8 | 1908.0 | Sell | 121,847 | 436 | LSE | |
08:22:57 | 1912.45 | 1 | O | 1905.35 | 1912.45 | Buy | 121,837 | 435 | LSE | |
08:22:30 | 1922.05 | 3 | O | 1915.95 | 1922.05 | Buy | 121,836 | 434 | LSE | |
08:22:20 | 1921.5 | 36 | O | 1913.5 | 1921.5 | Buy | 121,833 | 433 | LSE | |
08:22:18 | 1922.8 | 104 | O | 1914.55 | 1921.0 | Buy | 121,797 | 432 | LSE | |
08:22:03 | 1924.45 | 5 | O | 1920.9 | 1924.45 | Buy | 121,693 | 431 | LSE | |
08:22:01 | 1920.05 | 3 | O | 1920.35 | 1924.5 | Sell | 121,688 | 430 | LSE | |
08:21:57 | 1917.55 | 70 | O | 1917.55 | 1922.35 | Sell | 121,685 | 429 | LSE | |
08:21:52 | 1922.1 | 2 | O | 1917.95 | 1922.1 | Buy | 121,615 | 428 | LSE | |
08:21:45 | 1922.65 | 10 | O | 1914.8 | 1920.85 | Buy | 121,613 | 427 | LSE | |
08:21:36 | 1912.4 | 146 | O | 1907.8 | 1912.3 | Buy | 121,603 | 426 | LSE | |
08:21:23 | 1896.35 | 200 | O | 1896.35 | 1901.55 | Sell | 121,457 | 425 | LSE | |
08:21:14 | 1895.6 | 50 | AT | 1891.95 | 1895.6 | Buy | 121,257 | 424 | LSE | |
08:21:13 | 1892.05 | 2070 | AT | 1892.05 | 1896.85 | Sell | 121,207 | 423 | LSE | |
08:20:54 | 1904.35 | 2 | O | 1893.25 | 1903.15 | Buy | 119,137 | 422 | LSE | |
08:20:32 | 1898.3 | 1100 | AT | 1894.3 | 1898.3 | Buy | 119,135 | 421 | LSE | |
08:20:27 | 1888.1 | 65 | O | 1887.3 | 1895.2 | Sell | 118,035 | 420 | LSE | |
08:19:58 | 1890.4 | 4 | O | 1885.2 | 1890.4 | Buy | 117,970 | 419 | LSE | |
08:19:40 | 1896.05 | 50 | AT | 1885.8 | 1896.05 | Buy | 117,966 | 418 | LSE | |
08:19:26 | 1880.2 | 55 | AT | 1880.2 | 1884.45 | Sell | 117,916 | 417 | LSE | |
08:19:20 | 1882.75 | 79 | O | 1876.15 | 1882.75 | Buy | 117,861 | 416 | LSE | |
08:19:08 | 1887.8 | 52 | O | 1882.5 | 1889.4 | Buy | 117,782 | 415 | LSE | |
08:18:59 | 1884.55 | 1517 | AT | 1884.55 | 1884.95 | Sell | 117,730 | 414 | LSE | |
08:18:58 | 1884.55 | 55 | AT | 1884.55 | 1885.1 | Sell | 116,213 | 413 | LSE | |
08:18:58 | 1884.55 | 55 | AT | 1884.55 | 1885.1 | Sell | 116,158 | 412 | LSE | |
08:18:58 | 1884.55 | 55 | AT | 1884.55 | 1885.1 | Sell | 116,103 | 411 | LSE | |
08:18:58 | 1884.55 | 55 | AT | 1884.55 | 1884.9 | Sell | 116,048 | 410 | LSE | |
08:18:57 | 1884.8 | 110 | O | 1879.5 | 1884.85 | Buy | 115,993 | 409 | LSE | |
08:18:56 | 1884.75 | 140 | O | 1879.05 | 1884.75 | Buy | 115,883 | 408 | LSE | |
08:18:40 | 1887.1 | 622 | O | 1887.1 | 1894.05 | Sell | 115,743 | 407 | LSE | |
08:18:37 | 1893.05 | 20 | O | 1886.85 | 1893.05 | Buy | 115,121 | 406 | LSE | |
08:18:26 | 1888.25 | 50 | O | 1883.95 | 1888.15 | Buy | 115,101 | 405 | LSE | |
08:18:03 | 1902.05 | 5 | O | 1891.75 | 1897.7 | Buy | 115,051 | 404 | LSE | |
08:17:54 | 1901.35 | 110 | O | 1895.3 | 1901.35 | Buy | 115,046 | 403 | LSE | |
08:17:54 | 1901.35 | 10 | AT | 1895.3 | 1901.35 | Buy | 114,936 | 402 | LSE | |
08:17:47 | 1899.8 | 215 | O | 1893.85 | 1899.8 | Buy | 114,926 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions