3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,581.85

122.23

( 4.97% )

Updated: 10:11:18

Delayed by 15 minutes

Trade 851 - 801 (09:38-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:49	2089.75	415	AT	2089.75	2094.5	Sell		169,432	851	LSE
09:38:48	2094.5	72	O	2089.75	2094.5	Buy		169,017	850	LSE
09:38:36	2097.2	3	O	2092.0	2097.2	Buy		168,945	849	LSE
09:38:31	2090.5	1200	AT	2090.5	2093.5	Sell		168,942	848	LSE
09:38:07	2100.0	1200	AT	2100.0	2108.85	Sell		167,742	847	LSE
09:38:06	2102.0	4	O	2102.0	2109.9	Sell		166,542	846	LSE
09:38:00	2109.9	15	O	2105.0	2109.9	Buy		166,538	845	LSE
09:38:00	2109.9	1	O	2105.25	2109.9	Buy		166,523	844	LSE
09:37:49	2109.9	3	O	2104.0	2109.9	Buy		166,522	843	LSE
09:37:46	2106.75	16	O	2106.75	2109.9	Sell		166,519	842	LSE
09:37:39	2106.0	1200	AT	2106.0	2109.9	Sell		166,503	841	LSE
09:37:35	2105.7	5	O	2105.75	2109.9	Sell		165,303	840	LSE
09:37:07	2111.4	26	O	2106.65	2111.4	Buy		165,298	839	LSE
09:36:49	2109.9	9	O	2106.85	2109.9	Buy		165,272	838	LSE
09:36:25	2105.75	1	O	2107.4	2109.9	Sell		165,263	837	LSE
09:36:21	2105.75	20	O	2105.75	2111.6	Sell		165,262	836	LSE
09:36:15	2102.95	72	O	2094.25	2102.95	Buy		165,242	835	LSE
09:36:02	2109.2	11	O	2100.6	2108.9	Buy		165,170	834	LSE
09:36:02	2100.6	1	O	2100.6	2108.9	Sell		165,159	833	LSE
09:35:55	2104.15	50	O	2100.6	2104.15	Buy		165,158	832	LSE
09:35:45	2102.95	4	O	2099.5	2102.95	Buy		165,108	831	LSE
09:35:41	2100.8	100	O	2101.25	2102.95	Sell		165,104	830	LSE
09:35:41	2100.8	8	O	2101.25	2102.95	Sell		165,004	829	LSE
09:35:41	2100.8	2	O	2101.25	2102.95	Sell		164,996	828	LSE
09:35:38	2100.0	1	AT	2098.6	2100.0	Buy		164,994	827	LSE
09:35:38	2100.0	47	AT	2098.6	2100.0	Buy		164,993	826	LSE
09:35:38	2100.0	3	AT	2098.6	2100.0	Buy		164,946	825	LSE
09:35:38	2100.0	50	AT	2098.6	2100.0	Buy		164,943	824	LSE
09:35:10	2089.75	1	O	2089.85	2092.5	Sell		164,893	823	LSE
09:35:04	2091.7	220	O	2085.25	2091.7	Buy		164,892	822	LSE
09:35:02	2091.85	8	O	2084.5	2091.7	Buy		164,672	821	LSE
09:34:58	2084.5	43	O	2084.3	2092.25	Sell		164,664	820	LSE
09:34:56	2093.65	23	O	2085.5	2093.65	Buy		164,621	819	LSE
09:34:54	2093.65	1	O	2084.85	2093.65	Buy		164,598	818	LSE
09:34:03	2078.85	36	O	2072.55	2078.7	Buy		164,597	817	LSE
09:34:01	2073.5	25	O	2074.9	2078.85	Sell		164,561	816	LSE
09:33:56	2073.6	200	O	2074.0	2079.45	Sell		164,536	815	LSE
09:33:50	2072.9	4	O	2072.9	2077.45	Sell		164,336	814	LSE
09:33:46	2074.05	259	O	2074.05	2079.4	Sell		164,332	813	LSE
09:33:44	2076.0	455	AT	2076.0	2081.15	Sell		164,073	812	LSE
09:33:44	2076.05	45	AT	2076.05	2081.15	Sell		163,618	811	LSE
09:33:42	2074.75	480	O	2074.75	2079.65	Sell		163,573	810	LSE
09:33:37	2073.55	10	O	2073.55	2080.75	Sell		163,093	809	LSE
09:33:05	2092.15	18	O	2085.55	2092.15	Buy		163,083	808	LSE
09:33:01	2092.15	38	O	2085.65	2092.15	Buy		163,065	807	LSE
09:32:54	2086.35	39	O	2087.1	2093.4	Sell		163,027	806	LSE
09:32:37	2082.0	2	O	2082.0	2090.9	Sell		162,988	805	LSE
09:32:35	2092.15	4	O	2083.4	2092.15	Buy		162,986	804	LSE
09:32:20	2091.75	14	O	2090.8	2098.75	Sell		162,982	803	LSE
09:32:06	2092.9	130	O	2088.8	2092.9	Buy		162,968	802	LSE
09:31:43	2092.7	4	O	2084.3	2092.7	Buy		162,838	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions