3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,589.075

129.45

( 5.26% )

Updated: 10:22:35

Delayed by 15 minutes

Trade 201 - 151 (08:00-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:25	1650.0	11	AT	1642.35	1650.0	Buy		56,092	201	LSE
08:00:25	1645.0	100	AT	1642.35	1645.0	Buy		56,081	200	LSE
08:00:25	1645.0	25	O	1500.0	1645.0	Buy		55,981	199	LSE
08:00:07	1625.0	100	AT	1553.3	1625.0	Buy		55,956	198	LSE
08:00:04	1585.55	812	AT	1534.9	1585.55	Buy		55,856	197	LSE
08:00:04	1558.75	223	AT	1534.7	1558.75	Buy		55,044	196	LSE
08:00:04	1553.0	160	AT	1534.7	1553.0	Buy		54,821	195	LSE
08:00:04	1543.8	6117	AT	1534.7	1543.8	Buy		54,661	194	LSE
08:00:04	1543.8	3250	AT	1534.05	1543.8	Buy		48,544	193	LSE
08:00:04	1543.8	2533	AT	1533.95	1543.8	Buy		45,294	192	LSE
08:00:04	1541.85	717	AT	1533.95	1541.85	Buy		42,761	191	LSE
08:00:04	1539.75	1100	AT	1534.0	1539.75	Buy		42,044	190	LSE
08:00:04	1539.65	1200	AT	1534.0	1539.65	Buy		40,944	189	LSE
07:55:41	1536.0	1200	O	1530.5	1536.1	Buy		39,744	188	LSE
07:55:22	1533.4	190	AT	1532.4	1533.4	Buy		38,544	187	LSE
07:43:00	1529.95	130	O	1529.95	1534.2	Sell		38,354	186	LSE
07:41:12	1532.95	421	O	1535.2	1540.65	Sell		38,224	185	LSE
07:40:00	1529.55	30	AT	1525.0	1529.55	Buy		37,803	184	LSE
07:33:51	1540.25	1	O	1540.25	1543.85	Sell		37,773	183	LSE
07:28:25	1543.0	44	O	1543.0	1546.0	Sell		37,772	182	LSE
07:19:12	1541.55	10	O	1541.55	1545.15	Sell		37,728	181	LSE
07:17:17	1543.0	10	AT	1543.0	1545.3	Sell		37,718	180	LSE
07:16:23	1546.3	27	O	1543.05	1546.3	Buy		37,708	179	LSE
07:05:22	1548.55	50	AT	1548.55	1549.25	Sell		37,681	178	LSE
07:01:32	1548.7	150	O	1544.75	1548.7	Buy		37,631	177	LSE
07:00:29	1554.5	15	O	1547.25	1554.45	Buy		37,481	176	LSE
06:58:35	1546.7	22	O	1542.6	1546.7	Buy		37,466	175	LSE
06:55:11	1542.85	39	O	1542.9	1546.6	Sell		37,444	174	LSE
06:52:08	1543.65	40	O	1544.2	1549.15	Sell		37,405	173	LSE
06:50:21	1545.8	10	AT	1545.8	1546.8	Sell		37,365	172	LSE
06:43:39	1543.05	939	AT	1543.05	1553.55	Sell		37,355	171	LSE
06:42:02	1543.2	5	O	1543.2	1547.85	Sell		36,416	170	LSE
06:38:57	1544.1	5	O	1539.7	1544.1	Buy		36,411	169	LSE
06:38:47	1541.55	3	AT	1541.55	1545.15	Sell		36,406	168	LSE
06:38:06	1548.25	10	O	1548.25	1553.5	Sell		36,403	167	LSE
06:36:47	1545.6	10	AT	1545.6	1551.8	Sell		36,393	166	LSE
06:36:01	1553.7	20	O	1553.7	1556.65	Sell		36,383	165	LSE
06:24:58	1560.0	100	AT	1559.1	1560.0	Buy		36,363	164	LSE
06:22:18	1560.7	89	O	1560.05	1565.55	Sell		36,263	163	LSE
06:15:59	1560.8	89	O	1555.15	1560.8	Buy		36,174	162	LSE
06:15:31	1555.7	146	O	1556.05	1561.9	Sell		36,085	161	LSE
06:13:52	1555.75	27	AT	1555.75	1556.95	Sell		35,939	160	LSE
06:13:52	1555.8	3	AT	1555.8	1556.95	Sell		35,912	159	LSE
06:12:19	1566.05	1	O	1561.75	1566.05	Buy		35,909	158	LSE
06:12:17	1566.6	19	O	1561.9	1566.05	Buy		35,908	157	LSE
06:10:57	1563.25	12	O	1559.55	1563.3	Buy		35,889	156	LSE
06:07:32	1572.4	15	O	1566.95	1572.4	Buy		35,877	155	LSE
06:07:09	1569.2	31	O	1565.9	1569.2	Buy		35,862	154	LSE
06:07:09	1569.2	149	O	1565.9	1569.2	Buy		35,831	153	LSE
06:05:22	1566.65	120	O	1561.05	1566.65	Buy		35,682	152	LSE
06:02:24	1561.75	14	O	1558.95	1561.65	Buy		35,562	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions