![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:50:55 | 1905.05 | 212 | O | 1905.05 | 1909.35 | Sell | 137,966 | 601 | LSE | |
08:50:16 | 1906.0 | 52 | O | 1906.0 | 1913.95 | Sell | 137,754 | 600 | LSE | |
08:49:54 | 1907.15 | 1 | O | 1900.85 | 1907.15 | Buy | 137,702 | 599 | LSE | |
08:49:50 | 1907.15 | 102 | O | 1895.65 | 1907.15 | Buy | 137,701 | 598 | LSE | |
08:49:44 | 1909.5 | 3 | O | 1908.55 | 1918.5 | Sell | 137,599 | 597 | LSE | |
08:49:35 | 1918.7 | 12 | O | 1913.75 | 1918.7 | Buy | 137,596 | 596 | LSE | |
08:49:30 | 1910.9 | 23 | O | 1910.9 | 1918.7 | Sell | 137,584 | 595 | LSE | |
08:49:19 | 1904.9 | 19 | O | 1905.25 | 1912.95 | Sell | 137,561 | 594 | LSE | |
08:49:06 | 1906.5 | 59 | AT | 1906.5 | 1914.35 | Sell | 137,542 | 593 | LSE | |
08:49:04 | 1906.5 | 6 | O | 1906.5 | 1915.5 | Sell | 137,483 | 592 | LSE | |
08:48:56 | 1910.35 | 100 | O | 1910.5 | 1919.9 | Sell | 137,477 | 591 | LSE | |
08:48:56 | 1910.35 | 5 | O | 1910.5 | 1919.9 | Sell | 137,377 | 590 | LSE | |
08:48:56 | 1910.35 | 59 | O | 1910.5 | 1919.9 | Sell | 137,372 | 589 | LSE | |
08:48:50 | 1912.9 | 100 | O | 1906.5 | 1912.9 | Buy | 137,313 | 588 | LSE | |
08:48:50 | 1910.0 | 200 | AT | 1906.5 | 1910.0 | Buy | 137,213 | 587 | LSE | |
08:48:46 | 1909.95 | 651 | O | 1906.6 | 1909.95 | Buy | 137,013 | 586 | LSE | |
08:48:44 | 1907.0 | 134 | AT | 1900.15 | 1907.0 | Buy | 136,362 | 585 | LSE | |
08:48:37 | 1900.1 | 78 | O | 1900.1 | 1907.0 | Sell | 136,228 | 584 | LSE | |
08:48:37 | 1900.1 | 110 | O | 1900.1 | 1907.0 | Sell | 136,150 | 583 | LSE | |
08:48:37 | 1900.1 | 7 | O | 1900.1 | 1907.0 | Sell | 136,040 | 582 | LSE | |
08:48:23 | 1906.9 | 26 | O | 1896.1 | 1906.9 | Buy | 136,033 | 581 | LSE | |
08:48:21 | 1900.0 | 44 | AT | 1897.5 | 1900.0 | Buy | 136,007 | 580 | LSE | |
08:48:17 | 1888.35 | 15 | O | 1888.5 | 1895.9 | Sell | 135,963 | 579 | LSE | |
08:47:59 | 1884.9 | 108 | O | 1885.0 | 1894.9 | Sell | 135,948 | 578 | LSE | |
08:47:51 | 1891.4 | 52 | O | 1883.85 | 1900.0 | Sell | 135,840 | 577 | LSE | |
08:47:24 | 1892.35 | 100 | AT | 1884.35 | 1892.35 | Buy | 135,788 | 576 | LSE | |
08:47:22 | 1885.4 | 4 | AT | 1877.55 | 1885.4 | Buy | 135,688 | 575 | LSE | |
08:46:55 | 1870.9 | 5 | O | 1870.9 | 1885.1 | Sell | 135,684 | 574 | LSE | |
08:46:42 | 1875.7 | 53 | O | 1875.25 | 1878.1 | Sell | 135,679 | 573 | LSE | |
08:46:19 | 1869.4 | 30 | AT | 1865.95 | 1869.4 | Buy | 135,626 | 572 | LSE | |
08:45:01 | 1881.85 | 260 | O | 1873.65 | 1881.85 | Buy | 135,596 | 571 | LSE | |
08:44:55 | 1880.7 | 33 | O | 1880.7 | 1888.35 | Sell | 135,336 | 570 | LSE | |
08:44:50 | 1876.9 | 80 | O | 1873.15 | 1877.15 | Buy | 135,303 | 569 | LSE | |
08:44:49 | 1877.1 | 50 | O | 1872.85 | 1877.1 | Buy | 135,223 | 568 | LSE | |
08:44:33 | 1885.0 | 50 | AT | 1882.5 | 1885.0 | Buy | 135,173 | 567 | LSE | |
08:44:30 | 1880.0 | 100 | AT | 1877.25 | 1880.0 | Buy | 135,123 | 566 | LSE | |
08:44:30 | 1876.8 | 50 | AT | 1875.6 | 1876.8 | Buy | 135,023 | 565 | LSE | |
08:44:20 | 1872.55 | 10 | AT | 1868.8 | 1872.55 | Buy | 134,973 | 564 | LSE | |
08:43:51 | 1869.95 | 1 | O | 1861.35 | 1868.75 | Buy | 134,963 | 563 | LSE | |
08:43:43 | 1862.2 | 140 | O | 1863.0 | 1866.85 | Sell | 134,962 | 562 | LSE | |
08:43:34 | 1859.5 | 27 | O | 1845.8 | 1859.2 | Buy | 134,822 | 561 | LSE | |
08:43:25 | 1857.3 | 80 | O | 1848.15 | 1857.3 | Buy | 134,795 | 560 | LSE | |
08:43:24 | 1858.45 | 25 | O | 1855.35 | 1863.6 | Sell | 134,715 | 559 | LSE | |
08:43:14 | 1870.0 | 500 | AT | 1865.25 | 1870.0 | Buy | 134,690 | 558 | LSE | |
08:43:13 | 1865.05 | 13 | AT | 1865.05 | 1870.0 | Sell | 134,190 | 557 | LSE | |
08:43:11 | 1868.55 | 15 | AT | 1865.1 | 1868.55 | Buy | 134,177 | 556 | LSE | |
08:43:10 | 1867.45 | 10 | AT | 1864.75 | 1867.45 | Buy | 134,162 | 555 | LSE | |
08:43:10 | 1867.45 | 77 | AT | 1864.75 | 1867.45 | Buy | 134,152 | 554 | LSE | |
08:42:56 | 1862.6 | 50 | O | 1862.6 | 1866.8 | Sell | 134,075 | 553 | LSE | |
08:42:22 | 1859.55 | 18 | O | 1859.55 | 1864.95 | Sell | 134,025 | 552 | LSE | |
08:42:08 | 1851.95 | 16 | O | 1852.6 | 1866.0 | Sell | 134,007 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions