3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,534.35

74.73

( 3.04% )

Updated: 10:14:52

Delayed by 15 minutes

Trade 101 - 51 (03:48-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:12	1570.6	1000	O	1570.6	1574.85	Sell		21,166	101	LSE
03:44:21	1574.0	34	AT	1574.0	1578.3	Sell		20,166	100	LSE
03:42:06	1574.3	4	O	1574.3	1579.55	Sell		20,132	99	LSE
03:37:28	1576.05	126	O	1571.25	1576.05	Buy		20,128	98	LSE
03:36:20	1570.8	42	O	1566.5	1570.8	Buy		20,002	97	LSE
03:36:15	1570.8	8	O	1566.7	1570.8	Buy		19,960	96	LSE
03:35:49	1569.8	300	O	1569.8	1572.45	Sell		19,952	95	LSE
03:35:43	1573.1	5	O	1569.95	1573.1	Buy		19,652	94	LSE
03:35:43	1575.65	1	O	1569.95	1573.1	Buy		19,647	93	LSE
03:32:42	1583.75	31	O	1578.4	1583.75	Buy		19,646	92	LSE
03:32:10	1571.2	56	O	1571.3	1576.55	Sell		19,615	91	LSE
03:30:49	1572.85	6	O	1572.85	1578.05	Sell		19,559	90	LSE
03:27:44	1579.2	525	AT	1579.2	1584.25	Sell		19,553	89	LSE
03:27:41	1580.0	135	AT	1579.2	1580.0	Buy		19,028	88	LSE
03:27:41	1580.0	15	AT	1579.2	1580.0	Buy		18,893	87	LSE
03:27:41	1580.0	329	AT	1579.2	1580.0	Buy		18,878	86	LSE
03:27:28	1580.0	50	AT	1579.2	1580.0	Buy		18,549	85	LSE
03:27:28	1580.0	50	AT	1579.2	1580.0	Buy		18,499	84	LSE
03:27:28	1580.0	96	AT	1579.2	1580.0	Buy		18,449	83	LSE
03:27:15	1585.45	40	O	1578.65	1585.45	Buy		18,353	82	LSE
03:26:35	1582.4	25	AT	1582.4	1583.05	Sell		18,313	81	LSE
03:23:04	1589.9	5	O	1582.8	1589.9	Buy		18,288	80	LSE
03:22:48	1592.1	18	O	1586.1	1592.1	Buy		18,283	79	LSE
03:21:32	1585.85	6	O	1585.9	1593.1	Sell		18,265	78	LSE
03:19:53	1596.3	574	O	1596.3	1603.4	Sell		18,259	77	LSE
03:13:44	1569.95	10	O	1563.8	1569.6	Buy		17,685	76	LSE
03:13:39	1566.4	30	O	1566.4	1571.55	Sell		17,675	75	LSE
03:13:11	1571.85	3	O	1564.5	1571.85	Buy		17,645	74	LSE
03:12:01	1561.0	29	O	1561.0	1567.2	Sell		17,642	73	LSE
03:11:11	1579.8	10	O	1573.4	1579.8	Buy		17,613	72	LSE
03:09:53	1580.35	3	O	1580.35	1585.9	Sell		17,603	71	LSE
03:08:15	1585.7	50	AT	1582.4	1585.7	Buy		17,600	70	LSE
03:06:35	1589.3	1633	AT	1589.3	1594.25	Sell		17,550	69	LSE
03:06:11	1594.3	1626	AT	1594.3	1599.1	Sell		15,917	68	LSE
03:06:11	1594.35	887	AT	1594.35	1599.1	Sell		14,291	67	LSE
03:05:15	1600.0	30	AT	1600.0	1601.15	Sell		13,404	66	LSE
03:03:25	1609.65	16	AT	1604.6	1609.65	Buy		13,374	65	LSE
03:03:17	1604.6	40	AT	1603.2	1604.6	Buy		13,358	64	LSE
03:01:55	1613.5	6	O	1609.65	1613.5	Buy		13,318	63	LSE
03:01:30	1614.35	18	O	1608.25	1614.35	Buy		13,312	62	LSE
03:00:24	1600.05	14	O	1600.05	1605.3	Sell		13,294	61	LSE
02:57:04	1607.85	4	O	1607.85	1615.05	Sell		13,280	60	LSE
02:56:20	1609.7	1	O	1605.55	1609.7	Buy		13,276	59	LSE
02:55:50	1610.05	4	O	1605.65	1610.0	Buy		13,275	58	LSE
02:53:31	1605.5	10	O	1605.5	1613.35	Sell		13,271	57	LSE
02:52:00	1608.95	19	AT	1607.35	1608.95	Buy		13,261	56	LSE
02:51:59	1608.95	75	AT	1606.9	1608.95	Buy		13,242	55	LSE
02:51:59	1608.95	121	AT	1606.75	1608.95	Buy		13,167	54	LSE
02:50:44	1611.5	20	O	1605.95	1611.45	Buy		13,046	53	LSE
02:50:08	1605.0	16	O	1605.35	1612.65	Sell		13,026	52	LSE
02:48:50	1612.5	15	O	1604.95	1612.45	Buy		13,010	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions