3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,600.75

141.13

( 5.74% )

Updated: 10:08:49

Delayed by 15 minutes

Trade 301 - 251 (08:06-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:48	1811.75	145	O	1811.75	1824.6	Sell		87,810	301	LSE
08:06:46	1807.15	44	O	1806.6	1829.55	Sell		87,665	300	LSE
08:06:31	1838.9	271	O	1825.15	1838.9	Buy		87,621	299	LSE
08:06:31	1839.05	4	O	1829.1	1839.05	Buy		87,350	298	LSE
08:06:28	1821.9	87	O	1821.9	1858.25	Sell		87,346	297	LSE
08:06:24	1849.65	700	AT	1839.85	1849.65	Buy		87,259	296	LSE
08:06:15	1849.35	4	O	1840.75	1849.35	Buy		86,559	295	LSE
08:06:14	1840.4	5	O	1840.75	1849.65	Sell		86,555	294	LSE
08:06:10	1850.65	353	O	1839.3	1850.65	Buy		86,550	293	LSE
08:06:09	1845.35	70	O	1836.4	1867.85	Sell		86,197	292	LSE
08:06:07	1843.4	25	O	1835.95	1843.4	Buy		86,127	291	LSE
08:06:06	1844.2	5	O	1835.45	1844.3	Buy		86,102	290	LSE
08:05:53	1829.1	27	O	1829.1	1838.4	Sell		86,097	289	LSE
08:05:34	1826.15	1200	AT	1819.25	1826.15	Buy		86,070	288	LSE
08:05:32	1825.5	44	O	1816.25	1826.15	Buy		84,870	287	LSE
08:05:31	1823.75	49	O	1816.1	1829.8	Buy		84,826	286	LSE
08:05:22	1821.85	69	O	1813.5	1821.85	Buy		84,777	285	LSE
08:05:20	1832.75	1200	AT	1812.6	1832.75	Buy		84,708	284	LSE
08:05:20	1836.7	300	O	1812.6	1834.1	Buy		83,508	283	LSE
08:05:10	1816.65	10	O	1807.0	1815.9	Buy		83,208	282	LSE
08:05:09	1807.0	600	O	1807.0	1815.45	Sell		83,198	281	LSE
08:05:07	1813.85	11	O	1804.0	1813.85	Buy		82,598	280	LSE
08:05:04	1814.65	1200	AT	1804.95	1814.65	Buy		82,587	279	LSE
08:05:02	1801.25	1	O	1802.7	1819.75	Sell		81,387	278	LSE
08:05:02	1801.25	3	O	1802.7	1819.75	Sell		81,386	277	LSE
08:05:02	1801.25	5	O	1802.7	1819.75	Sell		81,383	276	LSE
08:05:02	1826.2	16	O	1799.6	1826.2	Buy		81,378	275	LSE
08:05:01	1800.0	88	AT	1795.4	1800.0	Buy		81,362	274	LSE
08:05:01	1800.0	114	AT	1795.4	1800.0	Buy		81,274	273	LSE
08:05:00	1800.0	98	AT	1795.4	1800.0	Buy		81,160	272	LSE
08:05:00	1800.0	328	AT	1795.3	1800.0	Buy		81,062	271	LSE
08:05:00	1800.0	101	AT	1795.3	1800.0	Buy		80,734	270	LSE
08:05:00	1800.0	160	AT	1795.3	1800.0	Buy		80,633	269	LSE
08:04:56	1800.0	51	AT	1791.65	1800.0	Buy		80,473	268	LSE
08:04:56	1800.0	60	AT	1791.65	1800.0	Buy		80,422	267	LSE
08:04:56	1800.0	10	AT	1791.65	1800.0	Buy		80,362	266	LSE
08:04:56	1800.0	59	AT	1791.65	1800.0	Buy		80,352	265	LSE
08:04:56	1800.0	52	AT	1791.15	1800.0	Buy		80,293	264	LSE
08:04:55	1800.0	56	AT	1788.9	1800.0	Buy		80,241	263	LSE
08:04:55	1800.0	50	AT	1788.8	1800.0	Buy		80,185	262	LSE
08:04:50	1797.25	30	O	1780.6	1796.5	Buy		80,135	261	LSE
08:04:47	1792.3	1200	AT	1784.7	1792.3	Buy		80,105	260	LSE
08:04:34	1793.85	75	O	1783.05	1792.45	Buy		78,905	259	LSE
08:04:31	1794.55	3	O	1779.15	1794.55	Buy		78,830	258	LSE
08:04:30	1794.55	5	O	1782.9	1794.55	Buy		78,827	257	LSE
08:04:24	1796.65	1200	AT	1784.4	1796.65	Buy		78,822	256	LSE
08:04:20	1776.1	18	O	1776.1	1793.7	Sell		77,622	255	LSE
08:04:10	1799.85	50	O	1759.55	1794.5	Buy		77,604	254	LSE
08:04:10	1759.25	17	O	1759.25	1799.95	Sell		77,554	253	LSE
08:04:09	1779.65	8	O	1780.1	1797.7	Sell		77,537	252	LSE
08:04:04	1771.45	20	O	1771.45	1778.7	Sell		77,529	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions