![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:17:47 | 1899.8 | 215 | O | 1893.85 | 1899.8 | Buy | 114,926 | 401 | LSE | |
08:17:41 | 1899.8 | 105 | O | 1894.5 | 1899.8 | Buy | 114,711 | 400 | LSE | |
08:17:26 | 1898.6 | 1 | O | 1892.35 | 1905.05 | Sell | 114,606 | 399 | LSE | |
08:17:25 | 1898.95 | 11 | O | 1892.35 | 1898.95 | Buy | 114,605 | 398 | LSE | |
08:17:19 | 1896.5 | 141 | O | 1896.5 | 1899.95 | Sell | 114,594 | 397 | LSE | |
08:17:08 | 1895.35 | 1 | O | 1895.35 | 1899.3 | Sell | 114,453 | 396 | LSE | |
08:17:06 | 1899.1 | 1 | O | 1894.9 | 1899.15 | Buy | 114,452 | 395 | LSE | |
08:16:58 | 1894.7 | 105 | O | 1890.45 | 1894.7 | Buy | 114,451 | 394 | LSE | |
08:16:52 | 1893.35 | 420 | O | 1888.3 | 1893.35 | Buy | 114,346 | 393 | LSE | |
08:16:52 | 1894.4 | 2 | O | 1889.2 | 1894.25 | Buy | 113,926 | 392 | LSE | |
08:16:46 | 1893.6 | 38 | O | 1884.25 | 1890.2 | Buy | 113,924 | 391 | LSE | |
08:16:31 | 1898.0 | 1 | O | 1892.4 | 1898.0 | Buy | 113,886 | 390 | LSE | |
08:16:27 | 1891.25 | 1399 | AT | 1887.7 | 1891.25 | Buy | 113,885 | 389 | LSE | |
08:16:23 | 1885.05 | 2 | O | 1885.05 | 1917.15 | Sell | 112,486 | 388 | LSE | |
08:16:18 | 1890.0 | 22 | AT | 1890.0 | 1891.8 | Sell | 112,484 | 387 | LSE | |
08:16:15 | 1890.2 | 8 | O | 1885.5 | 1890.25 | Buy | 112,462 | 386 | LSE | |
08:15:53 | 1886.4 | 140 | O | 1876.1 | 1886.4 | Buy | 112,454 | 385 | LSE | |
08:15:44 | 1880.0 | 1000 | AT | 1878.65 | 1880.0 | Buy | 112,314 | 384 | LSE | |
08:15:25 | 1887.55 | 4 | O | 1883.3 | 1887.55 | Buy | 111,314 | 383 | LSE | |
08:15:24 | 1887.55 | 105 | O | 1882.3 | 1887.55 | Buy | 111,310 | 382 | LSE | |
08:15:18 | 1884.85 | 4 | O | 1876.55 | 1884.85 | Buy | 111,205 | 381 | LSE | |
08:15:07 | 1877.25 | 4 | O | 1871.6 | 1879.7 | Buy | 111,201 | 380 | LSE | |
08:15:04 | 1875.0 | 100 | AT | 1875.0 | 1876.3 | Sell | 111,197 | 379 | LSE | |
08:15:04 | 1877.35 | 20 | O | 1875.0 | 1877.35 | Buy | 111,097 | 378 | LSE | |
08:14:55 | 1872.0 | 100 | AT | 1872.0 | 1875.1 | Sell | 111,077 | 377 | LSE | |
08:14:53 | 1878.4 | 15 | O | 1872.85 | 1878.4 | Buy | 110,977 | 376 | LSE | |
08:14:53 | 1878.4 | 2 | O | 1872.85 | 1878.4 | Buy | 110,962 | 375 | LSE | |
08:14:49 | 1875.65 | 14 | O | 1872.0 | 1875.8 | Buy | 110,960 | 374 | LSE | |
08:14:42 | 1870.9 | 26 | O | 1870.9 | 1875.55 | Sell | 110,946 | 373 | LSE | |
08:14:28 | 1887.25 | 2 | O | 1866.55 | 1874.1 | Buy | 110,920 | 372 | LSE | |
08:14:25 | 1873.5 | 22 | O | 1859.5 | 1867.2 | Buy | 110,918 | 371 | LSE | |
08:14:22 | 1880.3 | 1 | O | 1873.0 | 1880.3 | Buy | 110,896 | 370 | LSE | |
08:14:18 | 1877.7 | 1 | O | 1871.95 | 1877.45 | Buy | 110,895 | 369 | LSE | |
08:14:15 | 1875.75 | 1 | O | 1870.75 | 1875.75 | Buy | 110,894 | 368 | LSE | |
08:14:05 | 1866.9 | 142 | O | 1866.9 | 1874.85 | Sell | 110,893 | 367 | LSE | |
08:14:04 | 1866.45 | 11 | O | 1866.9 | 1875.8 | Sell | 110,751 | 366 | LSE | |
08:13:53 | 1850.95 | 8 | O | 1850.95 | 1856.25 | Sell | 110,740 | 365 | LSE | |
08:13:51 | 1853.75 | 75 | O | 1848.7 | 1853.75 | Buy | 110,732 | 364 | LSE | |
08:13:51 | 1853.7 | 667 | AT | 1846.85 | 1853.7 | Buy | 110,657 | 363 | LSE | |
08:13:51 | 1853.55 | 10 | AT | 1846.9 | 1853.55 | Buy | 109,990 | 362 | LSE | |
08:13:38 | 1841.65 | 130 | O | 1841.65 | 1856.35 | Sell | 109,980 | 361 | LSE | |
08:13:31 | 1840.0 | 1000 | AT | 1840.0 | 1841.6 | Sell | 109,850 | 360 | LSE | |
08:13:18 | 1834.0 | 44 | O | 1834.0 | 1839.0 | Sell | 108,850 | 359 | LSE | |
08:13:11 | 1833.2 | 10 | O | 1833.35 | 1838.95 | Sell | 108,806 | 358 | LSE | |
08:12:58 | 1821.05 | 603 | O | 1824.5 | 1831.6 | Sell | 108,796 | 357 | LSE | |
08:12:43 | 1818.35 | 10 | O | 1818.35 | 1827.6 | Sell | 108,193 | 356 | LSE | |
08:12:31 | 1832.15 | 93 | O | 1826.0 | 1832.15 | Buy | 108,183 | 355 | LSE | |
08:12:25 | 1825.1 | 30 | O | 1828.5 | 1848.5 | Sell | 108,090 | 354 | LSE | |
08:12:23 | 1837.15 | 1 | O | 1829.65 | 1837.15 | Buy | 108,060 | 353 | LSE | |
08:12:16 | 1822.5 | 2 | O | 1822.5 | 1830.15 | Sell | 108,059 | 352 | LSE | |
08:12:14 | 1820.85 | 749 | AT | 1820.85 | 1832.1 | Sell | 108,057 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions