3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,598.00

138.38

( 5.63% )

Updated: 10:07:36

Delayed by 15 minutes

Trade 901 - 851 (09:45-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:27	2060.9	78	O	2056.35	2060.9	Buy		181,091	901	LSE
09:45:14	2061.15	7	O	2055.0	2061.15	Buy		181,013	900	LSE
09:45:13	2055.0	15	O	2055.0	2061.15	Sell		181,006	899	LSE
09:45:05	2053.05	10	O	2052.85	2061.75	Sell		180,991	898	LSE
09:44:24	2065.9	93	O	2064.15	2066.65	Buy		180,981	897	LSE
09:44:15	2061.05	5	O	2061.05	2066.2	Sell		180,888	896	LSE
09:44:03	2062.45	24	O	2055.25	2062.45	Buy		180,883	895	LSE
09:43:48	2057.25	93	O	2057.25	2065.7	Sell		180,859	894	LSE
09:43:04	2057.5	29	O	2057.85	2060.75	Sell		180,766	893	LSE
09:42:50	2059.85	6	O	2056.4	2059.85	Buy		180,737	892	LSE
09:42:34	2057.55	15	O	2057.55	2060.6	Sell		180,731	891	LSE
09:42:30	2054.25	18	O	2054.4	2056.75	Sell		180,716	890	LSE
09:42:27	2054.1	4	O	2052.15	2056.65	Sell		180,698	889	LSE
09:42:25	2058.9	5	O	2051.9	2058.65	Buy		180,694	888	LSE
09:42:24	2053.35	2391	AT	2053.35	2059.9	Sell		180,689	887	LSE
09:42:24	2053.35	41	AT	2053.35	2059.9	Sell		178,298	886	LSE
09:42:22	2055.0	100	O	2055.25	2059.9	Sell		178,257	885	LSE
09:42:21	2059.9	291	O	2052.15	2059.9	Buy		178,157	884	LSE
09:42:14	2057.0	1200	AT	2057.0	2062.2	Sell		177,866	883	LSE
09:42:13	2062.35	12	O	2056.95	2062.2	Buy		176,666	882	LSE
09:42:12	2056.0	80	AT	2056.0	2064.0	Sell		176,654	881	LSE
09:42:11	2055.85	56	O	2055.85	2064.0	Sell		176,574	880	LSE
09:42:06	2063.0	9	O	2054.85	2063.0	Buy		176,518	879	LSE
09:42:03	2060.5	3	O	2053.6	2060.5	Buy		176,509	878	LSE
09:42:03	2053.6	102	O	2053.6	2060.5	Sell		176,506	877	LSE
09:41:56	2064.95	10	O	2059.0	2064.65	Buy		176,404	876	LSE
09:41:27	2065.0	100	O	2065.0	2071.15	Sell		176,394	875	LSE
09:41:12	2068.15	96	O	2068.25	2074.0	Sell		176,294	874	LSE
09:40:58	2062.75	1200	AT	2062.75	2071.35	Sell		176,198	873	LSE
09:40:53	2083.6	3	O	2076.1	2083.6	Buy		174,998	872	LSE
09:40:40	2084.25	20	AT	2084.25	2088.65	Sell		174,995	871	LSE
09:40:40	2083.35	69	O	2083.85	2088.65	Sell		174,975	870	LSE
09:40:32	2088.65	120	O	2084.4	2088.65	Buy		174,906	869	LSE
09:40:31	2088.65	47	O	2084.4	2088.65	Buy		174,786	868	LSE
09:40:26	2086.25	270	AT	2080.6	2086.25	Buy		174,739	867	LSE
09:40:26	2080.6	577	AT	2080.6	2086.25	Sell		174,469	866	LSE
09:40:26	2085.55	1100	AT	2085.55	2094.95	Sell		173,892	865	LSE
09:40:26	2086.5	1200	AT	2086.5	2094.95	Sell		172,792	864	LSE
09:40:14	2089.15	33	O	2086.35	2089.15	Buy		171,592	863	LSE
09:40:12	2083.75	300	AT	2083.75	2086.15	Sell		171,559	862	LSE
09:39:52	2075.25	20	AT	2074.75	2075.25	Buy		171,259	861	LSE
09:39:47	2079.15	9	O	2074.05	2079.15	Buy		171,239	860	LSE
09:39:35	2075.5	42	O	2075.55	2081.9	Sell		171,230	859	LSE
09:39:28	2075.6	340	O	2077.75	2081.9	Sell		171,188	858	LSE
09:39:13	2081.5	1200	AT	2081.5	2089.6	Sell		170,848	857	LSE
09:39:10	2081.85	3	O	2080.9	2089.9	Sell		169,648	856	LSE
09:39:10	2089.9	10	O	2081.85	2089.9	Buy		169,645	855	LSE
09:39:02	2084.05	4	O	2084.05	2093.15	Sell		169,635	854	LSE
09:39:01	2085.75	195	O	2085.75	2093.15	Sell		169,631	853	LSE
09:39:01	2085.75	4	O	2085.75	2093.15	Sell		169,436	852	LSE
09:38:49	2089.75	415	AT	2089.75	2094.5	Sell		169,432	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions