![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:02:24 | 1561.75 | 14 | O | 1558.95 | 1561.65 | Buy | 35,562 | 151 | LSE | |
05:58:05 | 1556.95 | 25 | O | 1552.0 | 1556.95 | Buy | 35,548 | 150 | LSE | |
05:50:01 | 1551.85 | 400 | O | 1551.85 | 1556.25 | Sell | 35,523 | 149 | LSE | |
05:43:46 | 1552.95 | 746 | AT | 1546.95 | 1552.95 | Buy | 35,123 | 148 | LSE | |
05:43:46 | 1552.65 | 1100 | AT | 1546.95 | 1552.65 | Buy | 34,377 | 147 | LSE | |
05:42:17 | 1549.55 | 19 | O | 1549.55 | 1554.45 | Sell | 33,277 | 146 | LSE | |
05:41:23 | 1553.15 | 32 | O | 1547.55 | 1553.15 | Buy | 33,258 | 145 | LSE | |
05:39:28 | 1549.4 | 5 | O | 1547.2 | 1549.4 | Buy | 33,226 | 144 | LSE | |
05:35:37 | 1535.8 | 65 | O | 1536.85 | 1541.55 | Sell | 33,221 | 143 | LSE | |
05:32:21 | 1534.6 | 3 | O | 1529.75 | 1534.4 | Buy | 33,156 | 142 | LSE | |
05:30:31 | 1529.95 | 500 | O | 1526.65 | 1529.95 | Buy | 33,153 | 141 | LSE | |
05:29:17 | 1530.45 | 65 | O | 1525.95 | 1530.45 | Buy | 32,653 | 140 | LSE | |
05:26:29 | 1531.6 | 75 | O | 1531.6 | 1535.7 | Sell | 32,588 | 139 | LSE | |
05:23:48 | 1546.45 | 100 | O | 1539.25 | 1546.3 | Buy | 32,513 | 138 | LSE | |
05:22:33 | 1532.6 | 60 | O | 1532.6 | 1535.55 | Sell | 32,413 | 137 | LSE | |
05:17:32 | 1551.6 | 1 | O | 1548.15 | 1551.6 | Buy | 32,353 | 136 | LSE | |
05:17:22 | 1547.6 | 151 | O | 1547.75 | 1551.25 | Sell | 32,352 | 135 | LSE | |
05:16:34 | 1549.7 | 10 | O | 1546.55 | 1549.7 | Buy | 32,201 | 134 | LSE | |
05:14:53 | 1554.2 | 441 | AT | 1554.2 | 1558.2 | Sell | 32,191 | 133 | LSE | |
05:14:53 | 1554.2 | 1189 | AT | 1554.2 | 1558.2 | Sell | 31,750 | 132 | LSE | |
05:14:53 | 1554.25 | 1100 | AT | 1554.25 | 1558.2 | Sell | 30,561 | 131 | LSE | |
05:14:53 | 1554.4 | 1325 | AT | 1554.4 | 1558.2 | Sell | 29,461 | 130 | LSE | |
05:14:50 | 1554.35 | 800 | O | 1554.35 | 1558.2 | Sell | 28,136 | 129 | LSE | |
05:00:35 | 1553.9 | 3 | O | 1553.95 | 1558.0 | Sell | 27,336 | 128 | LSE | |
04:58:31 | 1560.0 | 50 | AT | 1560.0 | 1561.3 | Sell | 27,333 | 127 | LSE | |
04:42:48 | 1556.75 | 2 | O | 1556.75 | 1561.95 | Sell | 27,283 | 126 | LSE | |
04:39:50 | 1570.2 | 11 | O | 1563.8 | 1570.2 | Buy | 27,281 | 125 | LSE | |
04:39:42 | 1572.55 | 1 | O | 1564.15 | 1572.55 | Buy | 27,270 | 124 | LSE | |
04:37:03 | 1557.0 | 180 | AT | 1555.2 | 1557.0 | Buy | 27,269 | 123 | LSE | |
04:37:02 | 1557.0 | 1 | AT | 1556.45 | 1557.0 | Buy | 27,089 | 122 | LSE | |
04:37:00 | 1557.0 | 100 | AT | 1555.05 | 1557.0 | Buy | 27,088 | 121 | LSE | |
04:36:59 | 1557.0 | 5 | O | 1555.1 | 1557.0 | Buy | 26,988 | 120 | LSE | |
04:34:31 | 1558.05 | 34 | O | 1554.3 | 1558.05 | Buy | 26,983 | 119 | LSE | |
04:33:33 | 1558.05 | 1 | O | 1554.15 | 1558.05 | Buy | 26,949 | 118 | LSE | |
04:31:58 | 1556.4 | 1 | O | 1552.75 | 1556.4 | Buy | 26,948 | 117 | LSE | |
04:29:18 | 1570.05 | 100 | O | 1560.9 | 1570.05 | Buy | 26,947 | 116 | LSE | |
04:25:44 | 1569.05 | 5 | O | 1569.05 | 1574.25 | Sell | 26,847 | 115 | LSE | |
04:19:24 | 1575.0 | 10 | AT | 1575.0 | 1578.1 | Sell | 26,842 | 114 | LSE | |
04:15:37 | 1588.6 | 5 | AT | 1588.6 | 1588.85 | Sell | 26,832 | 113 | LSE | |
04:12:54 | 1586.8 | 28 | AT | 1586.8 | 1590.9 | Sell | 26,827 | 112 | LSE | |
04:12:54 | 1587.3 | 1000 | AT | 1587.3 | 1591.0 | Sell | 26,799 | 111 | LSE | |
04:11:55 | 1588.15 | 197 | O | 1584.3 | 1588.15 | Buy | 25,799 | 110 | LSE | |
04:05:03 | 1577.35 | 5 | O | 1577.35 | 1581.9 | Sell | 25,602 | 109 | LSE | |
04:03:59 | 1582.1 | 500 | O | 1582.05 | 1585.1 | Sell | 25,597 | 108 | LSE | |
04:03:57 | 1580.0 | 3514 | O | 1580.0 | 1584.95 | Sell | 25,097 | 107 | LSE | |
04:02:45 | 1586.5 | 152 | O | 1580.2 | 1586.5 | Buy | 21,583 | 106 | LSE | |
04:01:43 | 1581.1 | 100 | O | 1581.1 | 1586.6 | Sell | 21,431 | 105 | LSE | |
03:54:50 | 1574.95 | 140 | O | 1572.35 | 1575.55 | Buy | 21,331 | 104 | LSE | |
03:53:14 | 1575.9 | 2 | AT | 1575.9 | 1578.3 | Sell | 21,191 | 103 | LSE | |
03:51:19 | 1571.4 | 23 | AT | 1570.65 | 1571.4 | Buy | 21,189 | 102 | LSE | |
03:48:12 | 1570.6 | 1000 | O | 1570.6 | 1574.85 | Sell | 21,166 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions