3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,586.775

127.15

( 5.17% )

Updated: 10:02:11

Delayed by 15 minutes

Trade 801 - 751 (09:31-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:43	2092.7	4	O	2084.3	2092.7	Buy		162,838	801	LSE
09:31:35	2090.0	5	AT	2089.55	2090.0	Buy		162,834	800	LSE
09:31:12	2085.9	600	AT	2080.6	2085.9	Buy		162,829	799	LSE
09:30:49	2081.9	9	O	2077.35	2081.95	Buy		162,229	798	LSE
09:30:20	2071.5	4	O	2071.65	2077.95	Sell		162,220	797	LSE
09:30:13	2071.6	301	O	2071.6	2075.25	Sell		162,216	796	LSE
09:30:02	2073.9	28	O	2069.85	2073.9	Buy		161,915	795	LSE
09:29:33	2065.35	412	O	2065.75	2071.9	Sell		161,887	794	LSE
09:29:32	2072.2	67	O	2063.25	2072.2	Buy		161,475	793	LSE
09:29:21	2061.1	26	O	2061.25	2068.7	Sell		161,408	792	LSE
09:28:42	2047.55	6	O	2047.85	2056.15	Sell		161,382	791	LSE
09:28:34	2051.4	2	O	2043.75	2051.15	Buy		161,376	790	LSE
09:28:01	2054.5	14	O	2049.35	2054.5	Buy		161,374	789	LSE
09:27:46	2053.7	1	O	2051.0	2053.7	Buy		161,360	788	LSE
09:27:36	2049.4	20	O	2049.4	2053.95	Sell		161,359	787	LSE
09:27:34	2050.5	204	O	2050.6	2055.4	Sell		161,339	786	LSE
09:27:32	2048.45	20	O	2048.25	2050.8	Sell		161,135	785	LSE
09:27:30	2042.05	100	O	2043.2	2046.65	Sell		161,115	784	LSE
09:27:27	2042.95	123	AT	2040.85	2042.95	Buy		161,015	783	LSE
09:26:03	2038.0	115	O	2038.0	2041.95	Sell		160,892	782	LSE
09:25:42	2041.65	9	O	2041.65	2044.65	Sell		160,777	781	LSE
09:25:37	2040.0	15	AT	2038.75	2040.0	Buy		160,768	780	LSE
09:25:37	2040.0	100	AT	2038.75	2040.0	Buy		160,753	779	LSE
09:25:37	2040.0	200	AT	2038.75	2040.0	Buy		160,653	778	LSE
09:25:25	2030.15	30	O	2030.15	2035.6	Sell		160,453	777	LSE
09:25:11	2029.85	27	O	2027.7	2029.85	Buy		160,423	776	LSE
09:24:40	2023.0	18	O	2019.85	2022.4	Buy		160,396	775	LSE
09:24:34	2020.2	5	O	2017.1	2020.2	Buy		160,378	774	LSE
09:24:25	2020.0	4	O	2017.3	2020.0	Buy		160,373	773	LSE
09:24:25	2017.3	3	O	2017.3	2020.0	Sell		160,369	772	LSE
09:24:02	2029.65	20	AT	2029.65	2032.35	Sell		160,366	771	LSE
09:23:48	2027.15	100	O	2022.9	2025.95	Buy		160,346	770	LSE
09:23:39	2027.8	50	AT	2027.8	2030.85	Sell		160,246	769	LSE
09:23:33	2029.8	3328	AT	2029.8	2033.15	Sell		160,196	768	LSE
09:23:33	2029.8	19	AT	2029.8	2033.15	Sell		156,868	767	LSE
09:23:33	2029.8	213	AT	2029.8	2033.15	Sell		156,849	766	LSE
09:22:53	2033.0	1000	AT	2032.9	2033.0	Buy		156,636	765	LSE
09:22:47	2030.0	715	AT	2029.7	2030.0	Buy		155,636	764	LSE
09:22:22	2032.75	4	O	2032.5	2035.8	Sell		154,921	763	LSE
09:22:13	2030.1	10	O	2030.3	2032.25	Sell		154,917	762	LSE
09:22:07	2034.6	1	O	2029.8	2034.45	Buy		154,907	761	LSE
09:21:57	2029.25	40	O	2022.3	2029.15	Buy		154,906	760	LSE
09:21:23	2034.25	300	O	2030.85	2033.95	Buy		154,866	759	LSE
09:21:17	2036.95	385	O	2030.15	2036.95	Buy		154,566	758	LSE
09:21:15	2039.0	1	O	2029.65	2039.0	Buy		154,181	757	LSE
09:21:01	2041.15	2	O	2042.6	2045.0	Sell		154,180	756	LSE
09:20:43	2041.1	48	O	2041.1	2046.4	Sell		154,178	755	LSE
09:20:35	2047.7	2	O	2044.95	2047.7	Buy		154,130	754	LSE
09:20:33	2048.0	100	O	2046.05	2048.0	Buy		154,128	753	LSE
09:20:31	2048.0	29	O	2045.9	2048.0	Buy		154,028	752	LSE
09:20:29	2044.75	203	O	2040.75	2044.65	Buy		153,999	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions