TIDMBWY
RNS Number : 7343O
Bellway PLC
05 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 04/10/2023
Number of Ordinary Shares
purchased: 54,776
-----------
Highest price paid per share
(GBp): 2186.00
-----------
Lowest price paid per share
(GBp): 2126.00
-----------
Volume weighted average price
paid (GBp): 2157.6800
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 1,768,767 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,571,712 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
3,916,222 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London
Stock Exchange 2161.5962 46,217 2126.00 2186.00
---------------------- ----------- ---------------- ------------
CBOE BXE
Europe
(Bats Eurooe) 2136.5335 8,559 2126.00 2152.00
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
28 2,136.00 16:28:59 xb48TkcSOyi BATE
------------------ ------------ ------------ -------------
19 2,136.00 16:28:59 xb48TkcSOyk BATE
------------------ ------------ ------------ -------------
3,269 2,137.00 16:20:38 xb48TkcSCHN XLON
------------------ ------------ ------------ -------------
298 2,136.00 16:20:38 xb48TkcSCHS BATE
------------------ ------------ ------------ -------------
205 2,128.00 16:14:36 xb48TkcTmIE BATE
------------------ ------------ ------------ -------------
92 2,128.00 16:14:36 xb48TkcTmIG BATE
------------------ ------------ ------------ -------------
119 2,128.00 16:14:36 xb48TkcTmII XLON
------------------ ------------ ------------ -------------
160 2,128.00 16:14:36 xb48TkcTmIS XLON
------------------ ------------ ------------ -------------
87 2,128.00 16:14:36 xb48TkcTmIU XLON
------------------ ------------ ------------ -------------
69 2,128.00 16:14:36 xb48TkcTmTW BATE
------------------ ------------ ------------ -------------
22 2,126.00 16:02:45 xb48TkcTX8H BATE
------------------ ------------ ------------ -------------
111 2,126.00 16:02:41 xb48TkcTXM2 BATE
------------------ ------------ ------------ -------------
133 2,126.00 16:02:41 xb48TkcTXM4 XLON
------------------ ------------ ------------ -------------
667 2,126.00 15:58:29 xb48TkcTh@i XLON
------------------ ------------ ------------ -------------
190 2,126.00 15:58:29 xb48TkcTh@@ XLON
------------------ ------------ ------------ -------------
366 2,126.00 15:58:29 xb48TkcTh@5 XLON
------------------ ------------ ------------ -------------
205 2,126.00 15:58:29 xb48TkcTh@7 BATE
------------------ ------------ ------------ -------------
161 2,126.00 15:58:29 xb48TkcTh@9 BATE
------------------ ------------ ------------ -------------
366 2,128.00 15:55:27 xb48TkcTNmX XLON
------------------ ------------ ------------ -------------
183 2,126.00 15:55:24 xb48TkcTNzg BATE
------------------ ------------ ------------ -------------
62 2,126.00 15:52:43 xb48TkcTIKc BATE
------------------ ------------ ------------ -------------
133 2,128.00 15:51:21 xb48TkcTGER BATE
------------------ ------------ ------------ -------------
223 2,128.00 15:46:21 xb48TkcTRr0 BATE
------------------ ------------ ------------ -------------
216 2,128.00 15:46:21 xb48TkcTRr2 XLON
------------------ ------------ ------------ -------------
235 2,130.00 15:46:21 xb48TkcTRr4 XLON
------------------ ------------ ------------ -------------
27 2,130.00 15:46:21 xb48TkcTRr6 XLON
------------------ ------------ ------------ -------------
221 2,130.00 15:46:21 xb48TkcTRr8 XLON
------------------ ------------ ------------ -------------
211 2,130.00 15:46:21 xb48TkcTRrA BATE
------------------ ------------ ------------ -------------
300 2,130.00 15:46:21 xb48TkcTRrC BATE
------------------ ------------ ------------ -------------
82 2,132.00 15:45:41 xb48TkcTOhX BATE
------------------ ------------ ------------ -------------
581 2,132.00 15:44:31 xb48TkcTPEE XLON
------------------ ------------ ------------ -------------
286 2,132.00 15:44:31 xb48TkcTPEG BATE
------------------ ------------ ------------ -------------
300 2,132.00 15:44:31 xb48TkcTPEI BATE
------------------ ------------ ------------ -------------
82 2,134.00 15:43:36 xb48TkcT6Ed BATE
------------------ ------------ ------------ -------------
82 2,134.00 15:43:35 xb48TkcT6Et XLON
------------------ ------------ ------------ -------------
25 2,136.00 15:43:33 xb48TkcT6L@ BATE
------------------ ------------ ------------ -------------
144 2,136.00 15:43:33 xb48TkcT6L0 BATE
------------------ ------------ ------------ -------------
10 2,136.00 15:43:33 xb48TkcT6L2 BATE
------------------ ------------ ------------ -------------
366 2,134.00 15:43:33 xb48TkcT6LP BATE
------------------ ------------ ------------ -------------
265 2,134.00 15:43:33 xb48TkcT6LL XLON
------------------ ------------ ------------ -------------
101 2,134.00 15:43:33 xb48TkcT6LN XLON
------------------ ------------ ------------ -------------
164 2,136.00 15:41:56 xb48TkcT4Ln BATE
------------------ ------------ ------------ -------------
164 2,136.00 15:41:56 xb48TkcT4LK XLON
------------------ ------------ ------------ -------------
85 2,136.00 15:41:53 xb48TkcT4JS BATE
------------------ ------------ ------------ -------------
300 2,136.00 15:41:53 xb48TkcT4JU BATE
------------------ ------------ ------------ -------------
137 2,134.00 15:41:23 xb48TkcT5FF XLON
------------------ ------------ ------------ -------------
229 2,134.00 15:41:23 xb48TkcT5FH XLON
------------------ ------------ ------------ -------------
50 2,134.00 15:41:23 xb48TkcT5FJ XLON
------------------ ------------ ------------ -------------
68 2,134.00 15:38:09 xb48TkcT1PM XLON
------------------ ------------ ------------ -------------
256 2,134.00 15:37:52 xb48TkcTEoI BATE
------------------ ------------ ------------ -------------
350 2,134.00 15:37:52 xb48TkcTEzv XLON
------------------ ------------ ------------ -------------
597 2,134.00 15:37:52 xb48TkcTEzx BATE
------------------ ------------ ------------ -------------
23 2,134.00 15:37:51 xb48TkcTEzO XLON
------------------ ------------ ------------ -------------
15 2,136.00 15:37:28 xb48TkcTEJI BATE
------------------ ------------ ------------ -------------
47 2,136.00 15:37:28 xb48TkcTEJK BATE
------------------ ------------ ------------ -------------
61 2,136.00 15:35:10 xb48TkcTDLq XLON
------------------ ------------ ------------ -------------
159 2,134.00 15:29:43 xb48TkcUrx7 XLON
------------------ ------------ ------------ -------------
93 2,134.00 15:29:43 xb48TkcUrx9 BATE
------------------ ------------ ------------ -------------
127 2,136.00 15:28:47 xb48TkcUoEC BATE
------------------ ------------ ------------ -------------
213 2,136.00 15:28:47 xb48TkcUoEL XLON
------------------ ------------ ------------ -------------
353 2,136.00 15:28:47 xb48TkcUoES BATE
------------------ ------------ ------------ -------------
85 2,136.00 15:28:47 xb48TkcUoEU XLON
------------------ ------------ ------------ -------------
376 2,136.00 15:28:47 xb48TkcUo9W XLON
------------------ ------------ ------------ -------------
21 2,136.00 15:27:02 xb48TkcUmJg BATE
------------------ ------------ ------------ -------------
17 2,136.00 15:24:39 xb48TkcU$Hr BATE
------------------ ------------ ------------ -------------
33 2,136.00 15:24:36 xb48TkcU$V1 XLON
------------------ ------------ ------------ -------------
145 2,138.00 15:23:48 xb48TkcUzd8 BATE
------------------ ------------ ------------ -------------
27 2,138.00 15:23:47 xb48TkcUzcr XLON
------------------ ------------ ------------ -------------
94 2,138.00 15:23:47 xb48TkcUzct XLON
------------------ ------------ ------------ -------------
168 2,140.00 15:23:47 xb48TkcUzcA BATE
------------------ ------------ ------------ -------------
175 2,140.00 15:23:41 xb48TkcUzgA XLON
------------------ ------------ ------------ -------------
44 2,140.00 15:23:40 xb48TkcUzqm BATE
------------------ ------------ ------------ -------------
373 2,140.00 15:23:40 xb48TkcUzqk XLON
------------------ ------------ ------------ -------------
36 2,140.00 15:22:35 xb48TkcUw8Y BATE
------------------ ------------ ------------ -------------
71 2,140.00 15:21:28 xb48TkcUucc BATE
------------------ ------------ ------------ -------------
130 2,140.00 15:21:26 xb48TkcUuWJ XLON
------------------ ------------ ------------ -------------
161 2,142.00 15:21:06 xb48TkcUu7a XLON
------------------ ------------ ------------ -------------
133 2,142.00 15:21:06 xb48TkcUu7A BATE
------------------ ------------ ------------ -------------
28 2,142.00 15:21:06 xb48TkcUu7C BATE
------------------ ------------ ------------ -------------
127 2,142.00 15:21:06 xb48TkcUu1b XLON
------------------ ------------ ------------ -------------
456 2,142.00 15:21:06 xb48TkcUu1h XLON
------------------ ------------ ------------ -------------
401 2,142.00 15:21:06 xb48TkcUu1j BATE
------------------ ------------ ------------ -------------
70 2,143.00 15:20:36 xb48TkcUvXm XLON
------------------ ------------ ------------ -------------
80 2,144.00 15:16:49 xb48TkcUbGt XLON
------------------ ------------ ------------ -------------
74 2,144.00 15:16:49 xb48TkcUbGw BATE
------------------ ------------ ------------ -------------
82 2,144.00 15:16:19 xb48TkcUYzz BATE
------------------ ------------ ------------ -------------
82 2,144.00 15:16:16 xb48TkcUYug XLON
------------------ ------------ ------------ -------------
403 2,144.00 15:16:15 xb48TkcUYuu XLON
------------------ ------------ ------------ -------------
177 2,144.00 15:16:15 xb48TkcUYuw XLON
------------------ ------------ ------------ -------------
434 2,144.00 15:16:15 xb48TkcUYuy BATE
------------------ ------------ ------------ -------------
175 2,146.00 15:15:42 xb48TkcUZyl XLON
------------------ ------------ ------------ -------------
517 2,144.00 15:11:49 xb48TkcUi7@ XLON
------------------ ------------ ------------ -------------
175 2,144.00 15:11:49 xb48TkcUi70 BATE
------------------ ------------ ------------ -------------
60 2,144.00 15:11:49 xb48TkcUi7y XLON
------------------ ------------ ------------ -------------
64 2,146.00 15:11:27 xb48TkcUjaZ XLON
------------------ ------------ ------------ -------------
136 2,146.00 15:09:06 xb48TkcUe92 BATE
------------------ ------------ ------------ -------------
159 2,146.00 15:09:06 xb48TkcUe94 XLON
------------------ ------------ ------------ -------------
134 2,148.00 15:08:42 xb48TkcUfzy BATE
------------------ ------------ ------------ -------------
160 2,148.00 15:08:42 xb48TkcUfz@ XLON
------------------ ------------ ------------ -------------
366 2,150.00 15:08:42 xb48TkcUfz0 XLON
------------------ ------------ ------------ -------------
307 2,150.00 15:08:42 xb48TkcUfz2 BATE
------------------ ------------ ------------ -------------
181 2,152.00 15:07:35 xb48TkcUMT5 XLON
------------------ ------------ ------------ -------------
121 2,152.00 15:07:12 xb48TkcUNvs XLON
------------------ ------------ ------------ -------------
164 2,152.00 15:07:05 xb48TkcUN64 BATE
------------------ ------------ ------------ -------------
335 2,152.00 15:07:05 xb48TkcUN66 BATE
------------------ ------------ ------------ -------------
101 2,148.00 15:02:49 xb48TkcUSei XLON
------------------ ------------ ------------ -------------
118 2,150.00 15:01:25 xb48TkcUQfc XLON
------------------ ------------ ------------ -------------
101 2,152.00 15:00:53 xb48TkcUQGS XLON
------------------ ------------ ------------ -------------
149 2,154.00 15:00:38 xb48TkcURkP XLON
------------------ ------------ ------------ -------------
78 2,154.00 15:00:09 xb48TkcURRj XLON
------------------ ------------ ------------ -------------
283 2,154.00 15:00:09 xb48TkcURRl XLON
------------------ ------------ ------------ -------------
188 2,156.00 14:56:56 xb48TkcU7NH XLON
------------------ ------------ ------------ -------------
1 2,156.00 14:56:56 xb48TkcU7Mr XLON
------------------ ------------ ------------ -------------
250 2,156.00 14:56:56 xb48TkcU7Mt XLON
------------------ ------------ ------------ -------------
246 2,156.00 14:54:56 xb48TkcU2W9 XLON
------------------ ------------ ------------ -------------
2 2,156.00 14:54:56 xb48TkcU2WB XLON
------------------ ------------ ------------ -------------
566 2,158.00 14:54:56 xb48TkcU2WD XLON
------------------ ------------ ------------ -------------
132 2,158.00 14:47:23 xb48TkcUByk XLON
------------------ ------------ ------------ -------------
100 2,160.00 14:47:07 xb48TkcUBKd XLON
------------------ ------------ ------------ -------------
125 2,160.00 14:46:41 xb48TkcU8xn XLON
------------------ ------------ ------------ -------------
106 2,160.00 14:45:59 xb48TkcU9zH XLON
------------------ ------------ ------------ -------------
236 2,162.00 14:45:10 xb48TkcVsu4 XLON
------------------ ------------ ------------ -------------
169 2,164.00 14:43:29 xb48TkcVqej XLON
------------------ ------------ ------------ -------------
165 2,166.00 14:41:59 xb48TkcVocD XLON
------------------ ------------ ------------ -------------
113 2,168.00 14:41:51 xb48TkcVokX XLON
------------------ ------------ ------------ -------------
130 2,168.00 14:41:51 xb48TkcVokZ XLON
------------------ ------------ ------------ -------------
250 2,170.00 14:40:21 xb48TkcVmhp XLON
------------------ ------------ ------------ -------------
136 2,170.00 14:40:21 xb48TkcVmhr XLON
------------------ ------------ ------------ -------------
258 2,168.00 14:38:05 xb48TkcV$lg XLON
------------------ ------------ ------------ -------------
68 2,168.00 14:38:05 xb48TkcV$li XLON
------------------ ------------ ------------ -------------
279 2,166.00 14:33:34 xb48TkcVu0H XLON
------------------ ------------ ------------ -------------
47 2,166.00 14:33:34 xb48TkcVu0J XLON
------------------ ------------ ------------ -------------
86 2,166.00 14:33:33 xb48TkcVuD$ XLON
------------------ ------------ ------------ -------------
7 2,166.00 14:33:33 xb48TkcVuDH XLON
------------------ ------------ ------------ -------------
564 2,168.00 14:33:32 xb48TkcVuFW XLON
------------------ ------------ ------------ -------------
177 2,170.00 14:33:23 xb48TkcVuHQ XLON
------------------ ------------ ------------ -------------
197 2,170.00 14:33:22 xb48TkcVuGC XLON
------------------ ------------ ------------ -------------
71 2,172.00 14:31:16 xb48TkcVdK8 XLON
------------------ ------------ ------------ -------------
360 2,172.00 14:31:16 xb48TkcVdKA XLON
------------------ ------------ ------------ -------------
180 2,172.00 14:31:16 xb48TkcVdKC XLON
------------------ ------------ ------------ -------------
360 2,172.00 14:31:15 xb48TkcVdKT XLON
------------------ ------------ ------------ -------------
142 2,172.00 14:31:15 xb48TkcVdNn XLON
------------------ ------------ ------------ -------------
26 2,172.00 14:31:15 xb48TkcVdNp XLON
------------------ ------------ ------------ -------------
366 2,170.00 14:31:15 xb48TkcVdNx XLON
------------------ ------------ ------------ -------------
12 2,172.00 14:18:41 xb48TkcVhjv XLON
------------------ ------------ ------------ -------------
64 2,172.00 14:18:41 xb48TkcVhjN XLON
------------------ ------------ ------------ -------------
21 2,172.00 14:18:27 xb48TkcVhp2 XLON
------------------ ------------ ------------ -------------
40 2,172.00 14:18:27 xb48TkcVhp4 XLON
------------------ ------------ ------------ -------------
230 2,172.00 14:18:27 xb48TkcVhoX XLON
------------------ ------------ ------------ -------------
240 2,172.00 14:18:14 xb48TkcVh1L XLON
------------------ ------------ ------------ -------------
100 2,172.00 14:18:14 xb48TkcVh1N XLON
------------------ ------------ ------------ -------------
26 2,172.00 14:18:13 xb48TkcVh20 XLON
------------------ ------------ ------------ -------------
333 2,172.00 14:18:13 xb48TkcVh2D XLON
------------------ ------------ ------------ -------------
73 2,174.00 14:09:12 xb48TkcVIvL XLON
------------------ ------------ ------------ -------------
127 2,172.00 13:53:20 xb48TkcV6JD XLON
------------------ ------------ ------------ -------------
245 2,172.00 13:52:58 xb48TkcV7tK XLON
------------------ ------------ ------------ -------------
44 2,174.00 13:52:47 xb48TkcV7ug XLON
------------------ ------------ ------------ -------------
441 2,174.00 13:52:47 xb48TkcV7ui XLON
------------------ ------------ ------------ -------------
167 2,176.00 13:50:47 xb48TkcV5td XLON
------------------ ------------ ------------ -------------
305 2,176.00 13:50:47 xb48TkcV5sm XLON
------------------ ------------ ------------ -------------
7 2,174.00 13:47:16 xb48TkcV0Z$ XLON
------------------ ------------ ------------ -------------
75 2,174.00 13:47:16 xb48TkcV0Z1 XLON
------------------ ------------ ------------ -------------
265 2,172.00 13:36:54 xb48TkcVB8i XLON
------------------ ------------ ------------ -------------
285 2,172.00 13:34:30 xb48TkcV94n XLON
------------------ ------------ ------------ -------------
48 2,172.00 13:34:30 xb48TkcV94p XLON
------------------ ------------ ------------ -------------
99 2,168.00 13:27:56 xb48TkcOoCA XLON
------------------ ------------ ------------ -------------
130 2,170.00 13:27:55 xb48TkcOoFl XLON
------------------ ------------ ------------ -------------
298 2,172.00 13:27:55 xb48TkcOoF@ XLON
------------------ ------------ ------------ -------------
139 2,174.00 13:20:04 xb48TkcOyrB XLON
------------------ ------------ ------------ -------------
176 2,174.00 13:20:04 xb48TkcOyq$ XLON
------------------ ------------ ------------ -------------
156 2,176.00 13:19:34 xb48TkcOyET XLON
------------------ ------------ ------------ -------------
134 2,176.00 13:19:34 xb48TkcOyEV XLON
------------------ ------------ ------------ -------------
281 2,178.00 13:18:25 xb48TkcOzF0 XLON
------------------ ------------ ------------ -------------
9 2,180.00 13:17:38 xb48TkcOwrC XLON
------------------ ------------ ------------ -------------
53 2,180.00 13:17:38 xb48TkcOwrE XLON
------------------ ------------ ------------ -------------
119 2,174.00 13:10:16 xb48TkcOd0h XLON
------------------ ------------ ------------ -------------
122 2,174.00 13:10:16 xb48TkcOd0j XLON
------------------ ------------ ------------ -------------
190 2,174.00 13:10:16 xb48TkcOd0l XLON
------------------ ------------ ------------ -------------
262 2,172.00 13:10:16 xb48TkcOd0o XLON
------------------ ------------ ------------ -------------
259 2,174.00 13:07:06 xb48TkcObSz XLON
------------------ ------------ ------------ -------------
18 2,174.00 13:00:55 xb48TkcOkXK XLON
------------------ ------------ ------------ -------------
42 2,174.00 13:00:55 xb48TkcOkXM XLON
------------------ ------------ ------------ -------------
8 2,174.00 13:00:55 xb48TkcOkXO XLON
------------------ ------------ ------------ -------------
77 2,174.00 12:59:52 xb48TkcOkNw XLON
------------------ ------------ ------------ -------------
99 2,174.00 12:56:59 xb48TkcOiU1 XLON
------------------ ------------ ------------ -------------
40 2,174.00 12:56:59 xb48TkcOiU3 XLON
------------------ ------------ ------------ -------------
90 2,170.00 12:50:26 xb48TkcOf9D XLON
------------------ ------------ ------------ -------------
50 2,170.00 12:49:54 xb48TkcOMju XLON
------------------ ------------ ------------ -------------
75 2,172.00 12:40:19 xb48TkcOGVS XLON
------------------ ------------ ------------ -------------
112 2,174.00 12:40:19 xb48TkcOGVU XLON
------------------ ------------ ------------ -------------
144 2,174.00 12:36:48 xb48TkcOVxo XLON
------------------ ------------ ------------ -------------
70 2,174.00 12:36:47 xb48TkcOVwl XLON
------------------ ------------ ------------ -------------
100 2,174.00 12:36:47 xb48TkcOVwn XLON
------------------ ------------ ------------ -------------
150 2,176.00 12:35:09 xb48TkcOS9b XLON
------------------ ------------ ------------ -------------
154 2,176.00 12:35:09 xb48TkcOS9Z XLON
------------------ ------------ ------------ -------------
268 2,178.00 12:35:01 xb48TkcOSKf XLON
------------------ ------------ ------------ -------------
133 2,182.00 12:20:35 xb48TkcO2Bb XLON
------------------ ------------ ------------ -------------
195 2,184.00 12:20:35 xb48TkcO2Bd XLON
------------------ ------------ ------------ -------------
400 2,186.00 12:19:35 xb48TkcO3$O XLON
------------------ ------------ ------------ -------------
408 2,186.00 12:14:43 xb48TkcOEO5 XLON
------------------ ------------ ------------ -------------
257 2,186.00 12:14:43 xb48TkcOEON XLON
------------------ ------------ ------------ -------------
100 2,186.00 12:10:33 xb48TkcOD40 XLON
------------------ ------------ ------------ -------------
75 2,184.00 12:05:51 xb48TkcO8Pc XLON
------------------ ------------ ------------ -------------
43 2,184.00 12:05:51 xb48TkcO8Pe XLON
------------------ ------------ ------------ -------------
54 2,184.00 12:05:51 xb48TkcO8Pg XLON
------------------ ------------ ------------ -------------
32 2,182.00 12:05:06 xb48TkcO974 XLON
------------------ ------------ ------------ -------------
219 2,182.00 12:05:06 xb48TkcO976 XLON
------------------ ------------ ------------ -------------
170 2,178.00 11:53:00 xb48TkcPnDv XLON
------------------ ------------ ------------ -------------
103 2,180.00 11:48:35 xb48TkcPyAS XLON
------------------ ------------ ------------ -------------
238 2,182.00 11:48:35 xb48TkcPyLX XLON
------------------ ------------ ------------ -------------
82 2,182.00 11:41:44 xb48TkcPvcE XLON
------------------ ------------ ------------ -------------
201 2,182.00 11:41:44 xb48TkcPvcQ XLON
------------------ ------------ ------------ -------------
274 2,184.00 11:41:44 xb48TkcPvcS XLON
------------------ ------------ ------------ -------------
170 2,184.00 11:41:44 xb48TkcPvcU XLON
------------------ ------------ ------------ -------------
61 2,186.00 11:40:17 xb48TkcPvPo XLON
------------------ ------------ ------------ -------------
61 2,186.00 11:39:46 xb48TkcPcg5 XLON
------------------ ------------ ------------ -------------
226 2,186.00 11:39:46 xb48TkcPcgP XLON
------------------ ------------ ------------ -------------
300 2,186.00 11:39:46 xb48TkcPcgR XLON
------------------ ------------ ------------ -------------
21 2,186.00 11:39:03 xb48TkcPc89 XLON
------------------ ------------ ------------ -------------
63 2,186.00 11:38:16 xb48TkcPdfV XLON
------------------ ------------ ------------ -------------
13 2,184.00 11:34:14 xb48TkcPbSj XLON
------------------ ------------ ------------ -------------
35 2,184.00 11:34:14 xb48TkcPbSl XLON
------------------ ------------ ------------ -------------
340 2,180.00 11:19:09 xb48TkcPh33 XLON
------------------ ------------ ------------ -------------
213 2,182.00 11:16:53 xb48TkcPeQO XLON
------------------ ------------ ------------ -------------
307 2,182.00 11:16:53 xb48TkcPfbb XLON
------------------ ------------ ------------ -------------
312 2,182.00 11:16:53 xb48TkcPfbd XLON
------------------ ------------ ------------ -------------
23 2,182.00 11:16:53 xb48TkcPfbf XLON
------------------ ------------ ------------ -------------
300 2,182.00 11:16:53 xb48TkcPfbh XLON
------------------ ------------ ------------ -------------
97 2,182.00 11:16:53 xb48TkcPfbj XLON
------------------ ------------ ------------ -------------
208 2,182.00 11:16:53 xb48TkcPfb3 XLON
------------------ ------------ ------------ -------------
212 2,182.00 11:16:53 xb48TkcPfb8 XLON
------------------ ------------ ------------ -------------
223 2,184.00 11:16:53 xb48TkcPfbA XLON
------------------ ------------ ------------ -------------
35 2,184.00 11:10:25 xb48TkcPKHS XLON
------------------ ------------ ------------ -------------
100 2,184.00 11:10:25 xb48TkcPKHU XLON
------------------ ------------ ------------ -------------
134 2,184.00 11:10:25 xb48TkcPKGa XLON
------------------ ------------ ------------ -------------
213 2,184.00 11:10:25 xb48TkcPKGh XLON
------------------ ------------ ------------ -------------
117 2,184.00 10:59:36 xb48TkcPV1i XLON
------------------ ------------ ------------ -------------
69 2,184.00 10:59:36 xb48TkcPV1k XLON
------------------ ------------ ------------ -------------
170 2,184.00 10:59:36 xb48TkcPV1t XLON
------------------ ------------ ------------ -------------
17 2,184.00 10:59:36 xb48TkcPV1v XLON
------------------ ------------ ------------ -------------
300 2,178.00 10:49:00 xb48TkcP6sf XLON
------------------ ------------ ------------ -------------
9 2,178.00 10:49:00 xb48TkcP6sh XLON
------------------ ------------ ------------ -------------
300 2,178.00 10:49:00 xb48TkcP6sj XLON
------------------ ------------ ------------ -------------
82 2,178.00 10:47:39 xb48TkcP7nH XLON
------------------ ------------ ------------ -------------
18 2,176.00 10:46:37 xb48TkcP4aU XLON
------------------ ------------ ------------ -------------
26 2,176.00 10:46:37 xb48TkcP4dW XLON
------------------ ------------ ------------ -------------
174 2,170.00 10:38:41 xb48TkcP1uA XLON
------------------ ------------ ------------ -------------
1 2,170.00 10:31:16 xb48TkcPAgD XLON
------------------ ------------ ------------ -------------
160 2,168.00 10:18:25 xb48TkcQpqo XLON
------------------ ------------ ------------ -------------
4 2,168.00 10:18:25 xb48TkcQpqq XLON
------------------ ------------ ------------ -------------
1,186 2,168.00 10:18:25 xb48TkcQpq5 XLON
------------------ ------------ ------------ -------------
131 2,168.00 10:18:25 xb48TkcQpq7 XLON
------------------ ------------ ------------ -------------
13 2,168.00 10:18:25 xb48TkcQpq9 XLON
------------------ ------------ ------------ -------------
73 2,168.00 10:18:25 xb48TkcQpqB XLON
------------------ ------------ ------------ -------------
100 2,168.00 10:18:25 xb48TkcQpqD XLON
------------------ ------------ ------------ -------------
200 2,168.00 10:18:25 xb48TkcQpqF XLON
------------------ ------------ ------------ -------------
70 2,168.00 10:18:25 xb48TkcQpqH XLON
------------------ ------------ ------------ -------------
200 2,168.00 10:18:25 xb48TkcQpqJ XLON
------------------ ------------ ------------ -------------
186 2,166.00 10:18:25 xb48TkcQpqM XLON
------------------ ------------ ------------ -------------
143 2,168.00 09:54:16 xb48TkcQZzO XLON
------------------ ------------ ------------ -------------
113 2,164.00 09:35:35 xb48TkcQNKS XLON
------------------ ------------ ------------ -------------
261 2,166.00 09:35:35 xb48TkcQNKU XLON
------------------ ------------ ------------ -------------
10 2,170.00 09:35:24 xb48TkcQNUN XLON
------------------ ------------ ------------ -------------
72 2,170.00 09:35:24 xb48TkcQNUP XLON
------------------ ------------ ------------ -------------
194 2,170.00 09:33:55 xb48TkcQKVX XLON
------------------ ------------ ------------ -------------
220 2,170.00 09:33:55 xb48TkcQKVZ XLON
------------------ ------------ ------------ -------------
316 2,170.00 09:33:55 xb48TkcQKSV XLON
------------------ ------------ ------------ -------------
176 2,168.00 09:33:55 xb48TkcQKVc XLON
------------------ ------------ ------------ -------------
145 2,170.00 09:22:33 xb48TkcQSwk XLON
------------------ ------------ ------------ -------------
37 2,174.00 09:20:39 xb48TkcQTEq XLON
------------------ ------------ ------------ -------------
24 2,174.00 09:20:39 xb48TkcQTEs XLON
------------------ ------------ ------------ -------------
219 2,174.00 09:17:47 xb48TkcQRJr XLON
------------------ ------------ ------------ -------------
1,011 2,174.00 09:17:47 xb48TkcQRJ0 XLON
------------------ ------------ ------------ -------------
128 2,174.00 09:17:47 xb48TkcQRJ2 XLON
------------------ ------------ ------------ -------------
190 2,174.00 09:17:47 xb48TkcQRJ4 XLON
------------------ ------------ ------------ -------------
93 2,172.00 09:17:47 xb48TkcQRJB XLON
------------------ ------------ ------------ -------------
96 2,164.00 09:03:13 xb48TkcQE@9 XLON
------------------ ------------ ------------ -------------
46 2,166.00 09:03:13 xb48TkcQE@B XLON
------------------ ------------ ------------ -------------
94 2,166.00 09:03:13 xb48TkcQE@D XLON
------------------ ------------ ------------ -------------
10 2,170.00 08:59:40 xb48TkcQDbX XLON
------------------ ------------ ------------ -------------
514 2,166.00 08:59:00 xb48TkcQD$q XLON
------------------ ------------ ------------ -------------
60 2,166.00 08:49:00 xb48TkcRrXE XLON
------------------ ------------ ------------ -------------
4 2,166.00 08:49:00 xb48TkcRrXG XLON
------------------ ------------ ------------ -------------
30 2,166.00 08:49:00 xb48TkcRrWd XLON
------------------ ------------ ------------ -------------
370 2,166.00 08:49:00 xb48TkcRrWf XLON
------------------ ------------ ------------ -------------
183 2,158.00 08:39:08 xb48TkcRzip XLON
------------------ ------------ ------------ -------------
110 2,162.00 08:39:00 xb48TkcRzhC XLON
------------------ ------------ ------------ -------------
67 2,162.00 08:39:00 xb48TkcRzgY XLON
------------------ ------------ ------------ -------------
20 2,162.00 08:39:00 xb48TkcRzga XLON
------------------ ------------ ------------ -------------
109 2,160.00 08:39:00 xb48TkcRzgt XLON
------------------ ------------ ------------ -------------
72 2,158.00 08:35:25 xb48TkcRu4Q XLON
------------------ ------------ ------------ -------------
12 2,158.00 08:35:25 xb48TkcRu4S XLON
------------------ ------------ ------------ -------------
124 2,158.00 08:31:03 xb48TkcRalS XLON
------------------ ------------ ------------ -------------
182 2,160.00 08:31:03 xb48TkcRakj XLON
------------------ ------------ ------------ -------------
82 2,162.00 08:30:00 xb48TkcRbcK XLON
------------------ ------------ ------------ -------------
82 2,162.00 08:30:00 xb48TkcRbXb XLON
------------------ ------------ ------------ -------------
99 2,162.00 08:28:53 xb48TkcRbTJ XLON
------------------ ------------ ------------ -------------
78 2,166.00 08:28:24 xb48TkcRYfO XLON
------------------ ------------ ------------ -------------
158 2,166.00 08:28:24 xb48TkcRYet XLON
------------------ ------------ ------------ -------------
64 2,164.00 08:28:24 xb48TkcRYe4 XLON
------------------ ------------ ------------ -------------
96 2,166.00 08:28:24 xb48TkcRYe6 XLON
------------------ ------------ ------------ -------------
30 2,168.00 08:24:55 xb48TkcRWGz XLON
------------------ ------------ ------------ -------------
472 2,168.00 08:24:55 xb48TkcRWG$ XLON
------------------ ------------ ------------ -------------
54 2,168.00 08:24:55 xb48TkcRWG1 XLON
------------------ ------------ ------------ -------------
92 2,168.00 08:24:55 xb48TkcRWG7 XLON
------------------ ------------ ------------ -------------
92 2,168.00 08:17:17 xb48TkcRg3t XLON
------------------ ------------ ------------ -------------
82 2,166.00 08:15:55 xb48TkcRh0j XLON
------------------ ------------ ------------ -------------
81 2,166.00 08:15:55 xb48TkcRh0l XLON
------------------ ------------ ------------ -------------
99 2,166.00 08:13:47 xb48TkcRfis XLON
------------------ ------------ ------------ -------------
89 2,166.00 08:12:53 xb48TkcRfN8 XLON
------------------ ------------ ------------ -------------
28 2,166.00 08:12:53 xb48TkcRfNA XLON
------------------ ------------ ------------ -------------
118 2,166.00 08:12:53 xb48TkcRfMe XLON
------------------ ------------ ------------ -------------
44 2,166.00 08:12:41 xb48TkcRfUK XLON
------------------ ------------ ------------ -------------
25 2,166.00 08:12:41 xb48TkcRfUM XLON
------------------ ------------ ------------ -------------
6 2,166.00 08:12:41 xb48TkcRfUO XLON
------------------ ------------ ------------ -------------
58 2,164.00 08:10:50 xb48TkcRNZM XLON
------------------ ------------ ------------ -------------
20 2,164.00 08:10:50 xb48TkcRNZO XLON
------------------ ------------ ------------ -------------
159 2,164.00 08:09:39 xb48TkcRNG9 XLON
------------------ ------------ ------------ -------------
150 2,164.00 08:09:39 xb48TkcRNGF XLON
------------------ ------------ ------------ -------------
76 2,164.00 08:09:39 xb48TkcRNGH XLON
------------------ ------------ ------------ -------------
147 2,164.00 08:09:39 xb48TkcRNGM XLON
------------------ ------------ ------------ -------------
76 2,164.00 08:09:39 xb48TkcRNGO XLON
------------------ ------------ ------------ -------------
182 2,164.00 08:09:39 xb48TkcRNJi XLON
------------------ ------------ ------------ -------------
65 2,154.00 08:03:30 xb48TkcRJ03 XLON
------------------ ------------ ------------ -------------
96 2,156.00 08:03:30 xb48TkcRJ05 XLON
------------------ ------------ ------------ -------------
65 2,158.00 08:03:28 xb48TkcRJ32 XLON
------------------ ------------ ------------ -------------
82 2,160.00 08:03:26 xb48TkcRJD3 XLON
------------------ ------------ ------------ -------------
162 2,162.00 08:03:26 xb48TkcRJDC XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGSUGDGXS
(END) Dow Jones Newswires
October 05, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
Historical Stock Chart
From Apr 2024 to May 2024
Bellway (LSE:BWY)
Historical Stock Chart
From May 2023 to May 2024
