TIDMBWY
RNS Number : 0218R
Bellway PLC
24 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 23/10/2023
Number of Ordinary Shares
purchased: 80,000
Highest price paid per share 2078.00
(GBp):
Lowest price paid per share 2004.00
(GBp):
Volume weighted average price 2025.4106
paid (GBp):
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,239,451 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,101,266 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,386,906 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London 2024.6658 44,380 2004.00 2078.00
Stock Exchange
CBOE CXE 2026.6689 12,118 2008.00 2054.00
Europe
(Chi-X
Europe)
CBOE BXE 2026.1684 23,502 2006.00 2062.00
Europe
(Bats Europe)
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
76 2,050.00 16:27:28 xy48GbEnfM8 XLON
83 2,050.00 16:23:25 xy48GbEnLgL BATE
57 2,050.00 16:23:25 xy48GbEnLgN CHIX
26 2,050.00 16:23:24 xy48GbEnLrX CHIX
243 2,050.00 16:23:15 xy48GbEnLzL XLON
76 2,052.00 16:23:15 xy48GbEnLyj XLON
111 2,052.00 16:23:14 xy48GbEnL$C XLON
109 2,052.00 16:23:14 xy48GbEnL$N XLON
7 2,052.00 16:23:14 xy48GbEnL@Z XLON
17 2,052.00 16:23:14 xy48GbEnL@b XLON
216 2,052.00 16:23:14 xy48GbEnL@d XLON
226 2,052.00 16:23:14 xy48GbEnL@f XLON
245 2,052.00 16:23:14 xy48GbEnL@s BATE
600 2,052.00 16:23:14 xy48GbEnL@u BATE
100 2,052.00 16:23:14 xy48GbEnL@y BATE
34 2,050.00 16:23:14 xy48GbEnL@3 CHIX
100 2,050.00 16:23:14 xy48GbEnL@5 CHIX
371 2,050.00 16:23:14 xy48GbEnL@7 XLON
153 2,050.00 16:23:14 xy48GbEnL@9 CHIX
229 2,050.00 16:23:14 xy48GbEnL@B BATE
138 2,050.00 16:23:14 xy48GbEnL@D BATE
371 2,052.00 16:20:01 xy48GbEnGZ7 XLON
275 2,052.00 16:20:01 xy48GbEnGZ9 CHIX
362 2,052.00 16:20:01 xy48GbEnGZB BATE
1 2,054.00 16:16:41 xy48GbEnUIo CHIX
115 2,050.00 16:14:48 xy48GbEnSqo CHIX
28 2,050.00 16:14:34 xy48GbEnS4P CHIX
44 2,050.00 16:14:34 xy48GbEnS4Q CHIX
70 2,046.00 16:09:42 xy48GbEnOiQ XLON
6 2,046.00 16:09:42 xy48GbEnOiS XLON
157 2,046.00 16:09:02 xy48GbEnOFz XLON
136 2,044.00 16:07:21 xy48GbEnPUA XLON
121 2,044.00 16:07:21 xy48GbEnPUC CHIX
330 2,044.00 16:07:21 xy48GbEnPUE BATE
41 2,046.00 16:07:14 xy48GbEn6aI CHIX
74 2,046.00 16:07:14 xy48GbEn6aK CHIX
100 2,046.00 16:07:14 xy48GbEn6aM CHIX
103 2,046.00 16:07:14 xy48GbEn6dW XLON
210 2,046.00 16:07:14 xy48GbEn6dY XLON
27 2,044.00 16:07:14 xy48GbEn6du BATE
152 2,044.00 16:07:14 xy48GbEn6dz XLON
113 2,044.00 16:07:14 xy48GbEn6d$ BATE
117 2,044.00 16:07:14 xy48GbEn6d3 CHIX
350 2,046.00 16:07:14 xy48GbEn6d5 XLON
170 2,046.00 16:07:14 xy48GbEn6d7 CHIX
204 2,046.00 16:07:14 xy48GbEn6d9 BATE
34 2,048.00 16:04:53 xy48GbEn4qw XLON
17 2,048.00 16:04:53 xy48GbEn4qy XLON
192 2,044.00 16:00:50 xy48GbEn0Xr CHIX
22 2,044.00 16:00:50 xy48GbEn0Xt CHIX
105 2,044.00 16:00:50 xy48GbEn0Xw BATE
100 2,044.00 16:00:50 xy48GbEn0Xy BATE
203 2,042.00 16:00:50 xy48GbEn0X5 BATE
180 2,042.00 16:00:50 xy48GbEn0X7 CHIX
284 2,042.00 16:00:50 xy48GbEn0X3 XLON
89 2,044.00 15:58:35 xy48GbEnEys BATE
152 2,044.00 15:58:35 xy48GbEnEy$ XLON
126 2,044.00 15:58:35 xy48GbEnEy2 BATE
55 2,044.00 15:58:35 xy48GbEnEyU CHIX
91 2,044.00 15:58:35 xy48GbEnE$W CHIX
269 2,042.00 15:53:55 xy48GbEnBXQ BATE
22 2,042.00 15:53:55 xy48GbEnBXS BATE
422 2,040.00 15:53:55 xy48GbEnBWa XLON
79 2,042.00 15:53:55 xy48GbEnBWf XLON
233 2,040.00 15:53:55 xy48GbEnBWn CHIX
7 2,040.00 15:53:55 xy48GbEnBWq XLON
261 2,040.00 15:53:55 xy48GbEnBWs XLON
181 2,040.00 15:53:55 xy48GbEnBWu BATE
147 2,040.00 15:53:55 xy48GbEnBWw CHIX
191 2,042.00 15:50:54 xy48GbEosko BATE
26 2,042.00 15:50:54 xy48GbEoskG XLON
45 2,042.00 15:50:54 xy48GbEoskI XLON
17 2,042.00 15:50:54 xy48GbEoskK XLON
12 2,042.00 15:49:14 xy48GbEotp7 XLON
242 2,042.00 15:49:14 xy48GbEotp9 XLON
181 2,042.00 15:49:14 xy48GbEotpA CHIX
58 2,042.00 15:49:14 xy48GbEotpC CHIX
62 2,042.00 15:49:00 xy48GbEot7V XLON
143 2,042.00 15:48:59 xy48GbEot6s XLON
41 2,042.00 15:48:59 xy48GbEot6u XLON
10 2,040.00 15:48:59 xy48GbEot6A XLON
77 2,036.00 15:45:34 xy48GbEorS3 XLON
499 2,036.00 15:45:27 xy48GbEorQp BATE
144 2,036.00 15:45:27 xy48GbEorQr CHIX
300 2,036.00 15:45:27 xy48GbEorQs CHIX
251 2,036.00 15:45:27 xy48GbEorQB XLON
181 2,036.00 15:45:27 xy48GbEorQD BATE
152 2,036.00 15:45:27 xy48GbEorQF CHIX
48 2,036.00 15:43:10 xy48GbEopBa XLON
67 2,034.00 15:42:22 xy48GbEom@7 XLON
5 2,034.00 15:41:50 xy48GbEomMh XLON
52 2,034.00 15:41:50 xy48GbEomMj XLON
13 2,034.00 15:41:50 xy48GbEomMl XLON
25 2,034.00 15:41:18 xy48GbEonWe XLON
45 2,034.00 15:41:18 xy48GbEonWg XLON
14 2,034.00 15:40:46 xy48GbEonpg XLON
50 2,034.00 15:40:46 xy48GbEonpi XLON
29 2,034.00 15:40:14 xy48GbEonC2 XLON
23 2,034.00 15:40:14 xy48GbEonC4 XLON
19 2,034.00 15:40:14 xy48GbEonC6 XLON
41 2,034.00 15:39:42 xy48GbEo@Wa XLON
1 2,034.00 15:39:42 xy48GbEo@Wc XLON
22 2,034.00 15:39:42 xy48GbEo@We XLON
64 2,032.00 15:39:10 xy48GbEo@4W XLON
14 2,032.00 15:39:10 xy48GbEo@4Y XLON
87 2,028.00 15:34:12 xy48GbEozSX BATE
94 2,028.00 15:34:12 xy48GbEozTV XLON
123 2,030.00 15:33:23 xy48GbEoww2 XLON
69 2,030.00 15:33:23 xy48GbEoww4 CHIX
57 2,030.00 15:33:23 xy48GbEoww6 CHIX
80 2,032.00 15:32:44 xy48GbEowQS BATE
198 2,032.00 15:32:44 xy48GbEoxbj XLON
34 2,032.00 15:32:44 xy48GbEoxbl XLON
117 2,032.00 15:32:44 xy48GbEoxbn BATE
96 2,032.00 15:32:44 xy48GbEoxbp CHIX
100 2,032.00 15:32:40 xy48GbEoxdQ BATE
34 2,032.00 15:31:48 xy48GbEoxE3 BATE
200 2,032.00 15:31:45 xy48GbEox84 XLON
310 2,032.00 15:31:31 xy48GbEoxVQ XLON
147 2,032.00 15:31:31 xy48GbEoxVS CHIX
100 2,032.00 15:29:34 xy48GbEovNj BATE
16 2,032.00 15:28:54 xy48GbEocyy XLON
184 2,032.00 15:28:22 xy48GbEocMR XLON
108 2,032.00 15:28:22 xy48GbEocMT XLON
70 2,032.00 15:28:22 xy48GbEocMV CHIX
153 2,032.00 15:27:49 xy48GbEods9 XLON
84 2,032.00 15:27:49 xy48GbEodsB BATE
61 2,032.00 15:27:49 xy48GbEodsD CHIX
84 2,032.00 15:27:15 xy48GbEod90 BATE
112 2,032.00 15:27:15 xy48GbEod92 CHIX
20 2,032.00 15:26:49 xy48GbEoalU BATE
40 2,032.00 15:26:41 xy48GbEoamz BATE
71 2,032.00 15:26:40 xy48GbEoapa BATE
223 2,032.00 15:26:40 xy48GbEoapH XLON
191 2,032.00 15:26:40 xy48GbEoapJ CHIX
210 2,032.00 15:26:40 xy48GbEoapL BATE
336 2,034.00 15:22:31 xy48GbEoZu8 XLON
163 2,034.00 15:22:31 xy48GbEoZuA BATE
6 2,034.00 15:22:31 xy48GbEoZuC CHIX
114 2,034.00 15:22:31 xy48GbEoZuE CHIX
21 2,038.00 15:22:25 xy48GbEoZ7e CHIX
200 2,038.00 15:22:25 xy48GbEoZ7g CHIX
66 2,038.00 15:22:25 xy48GbEoZ7i CHIX
161 2,038.00 15:22:25 xy48GbEoZ7p BATE
102 2,038.00 15:22:25 xy48GbEoZ7r BATE
108 2,038.00 15:22:25 xy48GbEoZ7t BATE
100 2,036.00 15:22:25 xy48GbEoZ7v BATE
22 2,036.00 15:22:25 xy48GbEoZ7x BATE
223 2,036.00 15:22:25 xy48GbEoZ7@ XLON
11 2,036.00 15:22:25 xy48GbEoZ70 CHIX
147 2,036.00 15:22:25 xy48GbEoZ72 BATE
113 2,036.00 15:22:25 xy48GbEoZ74 CHIX
216 2,038.00 15:20:32 xy48GbEoXi$ CHIX
133 2,038.00 15:20:32 xy48GbEoXi1 CHIX
83 2,036.00 15:18:06 xy48GbEokIw CHIX
42 2,036.00 15:18:06 xy48GbEokIy BATE
83 2,036.00 15:17:41 xy48GbEolkY XLON
1 2,036.00 15:17:40 xy48GbEolk@ BATE
100 2,036.00 15:17:40 xy48GbEolk0 BATE
86 2,034.00 15:11:53 xy48GbEohCe BATE
1 2,034.00 15:11:47 xy48GbEoh8j BATE
123 2,034.00 15:11:47 xy48GbEoh8l BATE
40 2,036.00 15:11:31 xy48GbEohTa BATE
22 2,036.00 15:11:31 xy48GbEohTc BATE
202 2,034.00 15:11:31 xy48GbEohTj XLON
101 2,034.00 15:11:31 xy48GbEohTn CHIX
53 2,034.00 15:11:31 xy48GbEohTp CHIX
89 2,034.00 15:11:31 xy48GbEohTr BATE
149 2,036.00 15:11:13 xy48GbEoejk BATE
118 2,036.00 15:11:13 xy48GbEoejm CHIX
47 2,036.00 15:11:13 xy48GbEoeji XLON
46 2,036.00 15:11:04 xy48GbEoeq9 XLON
169 2,036.00 15:11:04 xy48GbEoeqB XLON
246 2,040.00 15:11:01 xy48GbEoenm XLON
2 2,040.00 15:11:01 xy48GbEoeno XLON
26 2,040.00 15:11:01 xy48GbEoen0 XLON
60 2,040.00 15:11:01 xy48GbEoen2 XLON
251 2,040.00 15:10:54 xy48GbEoevK XLON
121 2,026.00 15:07:52 xy48GbEoMSL XLON
118 2,026.00 15:07:52 xy48GbEoMSM CHIX
1 2,026.00 15:07:52 xy48GbEoMSO CHIX
62 2,026.00 15:07:52 xy48GbEoMVY XLON
695 2,026.00 15:07:52 xy48GbEoMVi CHIX
144 2,026.00 15:07:52 xy48GbEoMVg XLON
466 2,026.00 15:07:52 xy48GbEoMVp XLON
85 2,026.00 15:07:52 xy48GbEoMVu BATE
121 2,026.00 15:07:52 xy48GbEoMV$ XLON
97 2,026.00 15:07:52 xy48GbEoMVJ CHIX
25 2,026.00 15:07:52 xy48GbEoMVL CHIX
54 2,026.00 15:07:52 xy48GbEoMVO BATE
65 2,026.00 15:07:52 xy48GbEoMVQ BATE
58 2,026.00 15:07:52 xy48GbEoMUm XLON
34 2,026.00 15:07:52 xy48GbEoMUo XLON
92 2,026.00 15:07:52 xy48GbEoMUv BATE
44 2,026.00 15:07:52 xy48GbEoMUw CHIX
46 2,026.00 15:07:52 xy48GbEoMUy CHIX
242 2,022.00 15:01:28 xy48GbEoGLX BATE
147 2,024.00 15:01:26 xy48GbEoGKR BATE
195 2,024.00 15:01:26 xy48GbEoGNX XLON
45 2,024.00 15:01:26 xy48GbEoGNZ XLON
120 2,024.00 15:01:26 xy48GbEoGNl XLON
123 2,024.00 15:01:26 xy48GbEoGNn XLON
97 2,024.00 15:01:26 xy48GbEoGNJ BATE
113 2,024.00 15:01:26 xy48GbEoGNL BATE
100 2,024.00 15:01:26 xy48GbEoGNN BATE
118 2,024.00 15:01:26 xy48GbEoGM@ XLON
136 2,024.00 15:01:26 xy48GbEoGM0 XLON
233 2,024.00 15:01:26 xy48GbEoGM2 XLON
93 2,022.00 15:01:26 xy48GbEoGHX BATE
178 2,024.00 15:01:26 xy48GbEoGHd BATE
100 2,024.00 15:01:26 xy48GbEoGHf BATE
276 2,022.00 15:01:26 xy48GbEoGHi XLON
105 2,022.00 15:01:26 xy48GbEoGH7 CHIX
16 2,022.00 15:01:26 xy48GbEoGH9 CHIX
147 2,022.00 15:01:26 xy48GbEoGHB BATE
254 2,022.00 15:01:26 xy48GbEoGH3 XLON
13 2,022.00 15:01:26 xy48GbEoGH5 XLON
257 2,020.00 14:57:54 xy48GbEoV2e XLON
118 2,020.00 14:57:54 xy48GbEoV2Y CHIX
253 2,018.00 14:51:28 xy48GbEoO$7 XLON
138 2,018.00 14:51:28 xy48GbEoO$B BATE
118 2,018.00 14:51:28 xy48GbEoO$D CHIX
62 2,016.00 14:49:27 xy48GbEo6Wk XLON
33 2,008.00 14:44:28 xy48GbEo585 XLON
101 2,008.00 14:44:28 xy48GbEo587 XLON
76 2,008.00 14:44:28 xy48GbEo589 BATE
42 2,008.00 14:44:08 xy48GbEo5SB CHIX
4 2,008.00 14:43:56 xy48GbEo2cz CHIX
127 2,010.00 14:43:07 xy48GbEo2Ko BATE
116 2,010.00 14:43:07 xy48GbEo2Kq XLON
207 2,012.00 14:43:06 xy48GbEo2KG BATE
66 2,012.00 14:43:06 xy48GbEo2KI XLON
203 2,012.00 14:43:06 xy48GbEo2KK XLON
191 2,014.00 14:43:06 xy48GbEo2N6 XLON
255 2,014.00 14:43:06 xy48GbEo2N8 XLON
232 2,014.00 14:43:06 xy48GbEo2NA XLON
17 2,012.00 14:43:06 xy48GbEo2NG BATE
136 2,012.00 14:43:06 xy48GbEo2NI CHIX
401 2,014.00 14:43:06 xy48GbEo2NM XLON
282 2,014.00 14:43:06 xy48GbEo2Me XLON
24 2,014.00 14:43:06 xy48GbEo2Mg XLON
210 2,014.00 14:43:06 xy48GbEo2Mi XLON
198 2,014.00 14:43:06 xy48GbEo2Mr XLON
42 2,014.00 14:43:06 xy48GbEo2Ms BATE
163 2,014.00 14:43:06 xy48GbEo2Mu BATE
49 2,014.00 14:43:06 xy48GbEo2M6 XLON
156 2,014.00 14:43:06 xy48GbEo2M8 XLON
199 2,014.00 14:43:06 xy48GbEo2MJ XLON
198 2,014.00 14:43:06 xy48GbEo2MM BATE
205 2,014.00 14:43:06 xy48GbEo2HW XLON
204 2,014.00 14:43:06 xy48GbEo2Hj BATE
184 2,014.00 14:42:04 xy48GbEo37X BATE
22 2,014.00 14:42:04 xy48GbEo37Z BATE
30 2,014.00 14:42:04 xy48GbEo37b BATE
100 2,014.00 14:42:04 xy48GbEo37d BATE
80 2,014.00 14:42:04 xy48GbEo37g XLON
171 2,014.00 14:42:04 xy48GbEo37i XLON
390 2,014.00 14:42:04 xy48GbEo37o XLON
182 2,014.00 14:42:04 xy48GbEo37$ BATE
253 2,014.00 14:42:04 xy48GbEo371 BATE
68 2,014.00 14:42:04 xy48GbEo373 BATE
100 2,014.00 14:42:04 xy48GbEo375 BATE
198 2,014.00 14:42:04 xy48GbEo37L XLON
280 2,012.00 14:42:04 xy48GbEo37O XLON
15 2,012.00 14:42:04 xy48GbEo37Q CHIX
142 2,012.00 14:42:04 xy48GbEo37S BATE
93 2,012.00 14:42:04 xy48GbEo37U CHIX
189 2,014.00 14:40:59 xy48GbEo0@g BATE
34 2,014.00 14:40:59 xy48GbEo0@i BATE
173 2,014.00 14:40:59 xy48GbEo0@x CHIX
232 2,014.00 14:40:59 xy48GbEo0@2 XLON
81 2,012.00 14:40:12 xy48GbEo0T@ XLON
22 2,014.00 14:39:46 xy48GbEo1gb CHIX
181 2,014.00 14:39:46 xy48GbEo1gX CHIX
10 2,014.00 14:39:46 xy48GbEo1gZ CHIX
278 2,012.00 14:39:46 xy48GbEo1gi XLON
27 2,012.00 14:39:46 xy48GbEo1gk CHIX
141 2,012.00 14:39:46 xy48GbEo1gm BATE
83 2,012.00 14:39:46 xy48GbEo1go CHIX
1 2,012.00 14:39:46 xy48GbEo1gq CHIX
17 2,012.00 14:38:54 xy48GbEo1O6 BATE
244 2,014.00 14:37:12 xy48GbEoFei XLON
297 2,014.00 14:37:12 xy48GbEoFey XLON
211 2,014.00 14:37:12 xy48GbEoFeu XLON
70 2,014.00 14:37:12 xy48GbEoFew XLON
1,058 2,014.00 14:37:12 xy48GbEoFe4 CHIX
70 2,014.00 14:37:12 xy48GbEoFe9 BATE
12 2,014.00 14:37:12 xy48GbEoFeD BATE
21 2,014.00 14:37:12 xy48GbEoFeF BATE
24 2,014.00 14:37:12 xy48GbEoFeH BATE
141 2,014.00 14:37:12 xy48GbEoFeJ BATE
20 2,014.00 14:37:12 xy48GbEoFeL BATE
289 2,014.00 14:37:12 xy48GbEoFeN BATE
22 2,014.00 14:37:12 xy48GbEoFeP BATE
123 2,012.00 14:37:12 xy48GbEoFeS CHIX
158 2,016.00 14:36:40 xy48GbEoFEt BATE
100 2,016.00 14:36:40 xy48GbEoFE$ BATE
101 2,016.00 14:36:40 xy48GbEoFE1 BATE
32 2,016.00 14:36:40 xy48GbEoFEx BATE
22 2,016.00 14:36:40 xy48GbEoFEv BATE
32 2,016.00 14:36:40 xy48GbEoFEz BATE
67 2,014.00 14:36:40 xy48GbEoFEK CHIX
25 2,014.00 14:36:40 xy48GbEoFEA CHIX
132 2,014.00 14:36:40 xy48GbEoFE6 BATE
26 2,014.00 14:36:40 xy48GbEoFE8 BATE
296 2,014.00 14:36:40 xy48GbEoFEC XLON
36 2,014.00 14:36:40 xy48GbEoFEM CHIX
48 2,014.00 14:35:31 xy48GbEoC82 CHIX
108 2,016.00 14:10:19 xy48GbEpz8F XLON
67 2,016.00 14:10:19 xy48GbEpz8H XLON
88 2,016.00 14:10:19 xy48GbEpzBY CHIX
126 2,014.00 14:10:19 xy48GbEpzBf BATE
80 2,016.00 14:10:19 xy48GbEpzBz XLON
84 2,016.00 14:10:19 xy48GbEpzBG CHIX
200 2,016.00 14:10:19 xy48GbEpzBI CHIX
10 2,016.00 14:10:19 xy48GbEpzBC CHIX
60 2,016.00 14:10:19 xy48GbEpzBE CHIX
93 2,014.00 14:10:19 xy48GbEpzAX CHIX
117 2,014.00 14:10:19 xy48GbEpzAZ BATE
203 2,014.00 14:10:19 xy48GbEpzBR XLON
39 2,014.00 14:02:17 xy48GbEpv6K BATE
90 2,016.00 14:01:00 xy48GbEpcgJ CHIX
116 2,016.00 14:01:00 xy48GbEpcgL BATE
64 2,016.00 14:01:00 xy48GbEpcgN CHIX
259 2,016.00 14:01:00 xy48GbEpcrz XLON
53 2,016.00 14:01:00 xy48GbEpcr@ XLON
110 2,014.00 13:58:41 xy48GbEpd26 BATE
121 2,014.00 13:52:00 xy48GbEpYUj CHIX
360 2,016.00 13:49:01 xy48GbEpW3O BATE
163 2,016.00 13:49:01 xy48GbEpW3T XLON
104 2,016.00 13:49:01 xy48GbEpW2W CHIX
128 2,016.00 13:49:01 xy48GbEpW2k BATE
73 2,016.00 13:49:01 xy48GbEpW2p CHIX
22 2,016.00 13:49:01 xy48GbEpW2r CHIX
166 2,016.00 13:49:00 xy48GbEpWCb CHIX
161 2,016.00 13:49:00 xy48GbEpWCe BATE
170 2,016.00 13:48:57 xy48GbEpWEb XLON
17 2,016.00 13:48:57 xy48GbEpWEd XLON
145 2,016.00 13:48:57 xy48GbEpWEW XLON
950 2,016.00 13:48:57 xy48GbEpWFU XLON
585 2,016.00 13:48:57 xy48GbEpWE1 CHIX
40 2,016.00 13:48:57 xy48GbEpWE3 CHIX
150 2,016.00 13:48:57 xy48GbEpWE6 BATE
67 2,016.00 13:48:57 xy48GbEpWE8 BATE
300 2,016.00 13:48:57 xy48GbEpWEA BATE
101 2,016.00 13:48:57 xy48GbEpWEC BATE
469 2,016.00 13:48:57 xy48GbEpW9f XLON
230 2,016.00 13:48:57 xy48GbEpW9h XLON
70 2,016.00 13:48:57 xy48GbEpW9j XLON
110 2,016.00 13:48:57 xy48GbEpW9l XLON
182 2,016.00 13:48:57 xy48GbEpW9n XLON
48 2,016.00 13:48:57 xy48GbEpW9y CHIX
18 2,016.00 13:48:57 xy48GbEpW9@ CHIX
49 2,016.00 13:48:57 xy48GbEpW90 CHIX
88 2,016.00 13:48:57 xy48GbEpW92 CHIX
212 2,014.00 13:48:57 xy48GbEpW98 XLON
7 2,014.00 13:48:57 xy48GbEpW9A BATE
111 2,014.00 13:48:57 xy48GbEpW9C BATE
96 2,014.00 13:48:57 xy48GbEpW9E CHIX
213 2,016.00 13:46:20 xy48GbEpkd4 XLON
380 2,016.00 13:28:20 xy48GbEpMVI CHIX
49 2,016.00 13:28:20 xy48GbEpMVK CHIX
45 2,016.00 13:28:20 xy48GbEpMVM CHIX
228 2,016.00 13:28:20 xy48GbEpMVS XLON
35 2,016.00 13:28:20 xy48GbEpMVU XLON
82 2,016.00 13:28:20 xy48GbEpMUW XLON
124 2,016.00 13:28:20 xy48GbEpMUY XLON
306 2,016.00 13:28:20 xy48GbEpMUe BATE
52 2,016.00 13:28:20 xy48GbEpMUg BATE
92 2,016.00 13:28:20 xy48GbEpMUr XLON
19 2,016.00 13:28:20 xy48GbEpMUu CHIX
40 2,016.00 13:28:20 xy48GbEpMU1 BATE
74 2,016.00 13:28:20 xy48GbEpMUy CHIX
54 2,016.00 13:28:20 xy48GbEpMUw BATE
80 2,014.00 13:19:01 xy48GbEpIRX XLON
82 2,014.00 13:19:01 xy48GbEpIRY CHIX
17 2,012.00 13:03:10 xy48GbEpSFQ XLON
45 2,012.00 13:03:10 xy48GbEpSFS XLON
92 2,012.00 13:03:10 xy48GbEpSEc XLON
100 2,012.00 13:03:10 xy48GbEpSEe XLON
199 2,012.00 13:03:10 xy48GbEpSEm XLON
132 2,012.00 13:03:09 xy48GbEpSEv XLON
70 2,012.00 13:03:09 xy48GbEpSEx XLON
71 2,012.00 13:03:09 xy48GbEpSEz XLON
92 2,012.00 13:03:09 xy48GbEpSE$ XLON
70 2,012.00 13:03:09 xy48GbEpSE1 XLON
20 2,012.00 13:03:09 xy48GbEpS9W XLON
125 2,012.00 13:03:09 xy48GbEpS9Y XLON
45 2,012.00 13:03:09 xy48GbEpS9a XLON
239 2,012.00 13:03:09 xy48GbEpS9c XLON
253 2,012.00 13:03:09 xy48GbEpSES XLON
24 2,012.00 13:03:09 xy48GbEpSEU XLON
152 2,010.00 13:03:09 xy48GbEpS9p XLON
117 2,010.00 13:03:09 xy48GbEpS9r CHIX
133 2,010.00 13:03:09 xy48GbEpS9t BATE
35 2,010.00 12:59:28 xy48GbEpQd7 CHIX
1 2,010.00 12:52:50 xy48GbEpO5d CHIX
176 2,012.00 12:48:59 xy48GbEpPFs XLON
98 2,012.00 12:48:59 xy48GbEpPFz CHIX
70 2,012.00 12:48:59 xy48GbEpPF$ CHIX
161 2,010.00 12:38:43 xy48GbEp5dd BATE
134 2,010.00 12:27:43 xy48GbEp0NB XLON
60 2,010.00 12:27:43 xy48GbEp0ND XLON
76 2,010.00 12:27:43 xy48GbEp0M5 BATE
32 2,010.00 12:27:43 xy48GbEp0M7 BATE
22 2,010.00 12:27:43 xy48GbEp0M9 BATE
146 2,010.00 12:27:43 xy48GbEp0ME XLON
121 2,010.00 12:27:43 xy48GbEp0Ha XLON
137 2,010.00 12:27:43 xy48GbEp0Hf BATE
134 2,010.00 12:27:43 xy48GbEp0Hh CHIX
23 2,010.00 12:27:43 xy48GbEp0Hj BATE
25 2,010.00 12:27:43 xy48GbEp0HY XLON
5 2,010.00 12:26:46 xy48GbEp1j8 BATE
139 2,010.00 12:26:46 xy48GbEp1jA CHIX
10 2,010.00 12:26:46 xy48GbEp1jC BATE
140 2,010.00 12:26:46 xy48GbEp1j6 XLON
25 2,010.00 12:12:10 xy48GbEpAsV XLON
58 2,010.00 12:12:10 xy48GbEpAnW XLON
79 2,010.00 12:12:10 xy48GbEpAnh BATE
45 2,010.00 12:12:10 xy48GbEpAnd XLON
98 2,010.00 12:12:10 xy48GbEpAnf XLON
137 2,004.00 12:09:19 xy48GbEpBtV XLON
148 2,006.00 12:09:19 xy48GbEpBsc BATE
132 2,006.00 12:09:19 xy48GbEpBsX XLON
67 2,006.00 12:09:19 xy48GbEpBsZ XLON
153 2,008.00 12:04:51 xy48GbEp9ah XLON
198 2,010.00 12:04:35 xy48GbEp9WF XLON
100 2,010.00 12:04:35 xy48GbEp9WH BATE
40 2,010.00 12:04:35 xy48GbEp9WJ BATE
78 2,012.00 11:59:03 xy48GbEitpm BATE
105 2,012.00 11:59:03 xy48GbEitpk XLON
229 2,014.00 11:59:03 xy48GbEitpy XLON
114 2,014.00 11:59:03 xy48GbEitp@ BATE
145 2,016.00 11:55:20 xy48GbEiqEb BATE
245 2,016.00 11:55:20 xy48GbEiqEZ XLON
141 2,018.00 11:54:05 xy48GbEirrc XLON
26 2,018.00 11:52:05 xy48GbEiodS XLON
50 2,018.00 11:52:05 xy48GbEiodU XLON
62 2,018.00 11:51:06 xy48GbEiopg XLON
75 2,018.00 11:50:07 xy48GbEioBX XLON
62 2,018.00 11:49:08 xy48GbEipjN XLON
12 2,018.00 11:48:09 xy48GbEipyt XLON
60 2,018.00 11:48:09 xy48GbEipyv XLON
87 2,016.00 11:46:39 xy48GbEipOQ BATE
25 2,016.00 11:46:39 xy48GbEipOS BATE
70 2,018.00 11:46:39 xy48GbEipRb XLON
210 2,018.00 11:46:39 xy48GbEipRd XLON
140 2,016.00 11:46:39 xy48GbEipRg XLON
135 2,016.00 11:46:39 xy48GbEipRi BATE
75 2,018.00 11:45:50 xy48GbEimm1 BATE
57 2,018.00 11:45:50 xy48GbEimm3 BATE
1 2,018.00 11:45:45 xy48GbEimzh XLON
142 2,014.00 11:37:06 xy48GbEi$I3 BATE
129 2,014.00 11:37:06 xy48GbEi$I5 XLON
201 2,016.00 11:36:30 xy48GbEiyWS XLON
46 2,016.00 11:36:30 xy48GbEiyWU XLON
20 2,016.00 11:36:30 xy48GbEiyZW XLON
203 2,016.00 11:36:30 xy48GbEiyZe XLON
82 2,018.00 11:36:30 xy48GbEiyZj BATE
100 2,016.00 11:36:30 xy48GbEiyZl BATE
22 2,016.00 11:36:30 xy48GbEiyZn BATE
93 2,016.00 11:36:30 xy48GbEiyZz XLON
30 2,016.00 11:36:30 xy48GbEiyZ$ XLON
85 2,016.00 11:36:30 xy48GbEiyZ1 BATE
118 2,018.00 11:28:53 xy48GbEixqv XLON
41 2,018.00 11:28:53 xy48GbEixqx BATE
2 2,018.00 11:28:53 xy48GbEixqz BATE
42 2,018.00 11:28:53 xy48GbEixq$ BATE
107 2,020.00 11:21:40 xy48GbEivPj XLON
49 2,020.00 11:21:40 xy48GbEivPo BATE
79 2,020.00 11:21:40 xy48GbEivPq BATE
77 2,020.00 11:21:40 xy48GbEivPz BATE
74 2,020.00 11:21:40 xy48GbEivPA XLON
79 2,020.00 11:21:40 xy48GbEivPC XLON
26 2,020.00 11:21:40 xy48GbEivPE BATE
58 2,020.00 11:21:40 xy48GbEivPG BATE
178 2,022.00 11:21:36 xy48GbEivOB XLON
81 2,022.00 11:19:38 xy48GbEic3j XLON
14 2,022.00 11:19:38 xy48GbEic3l XLON
200 2,022.00 11:19:00 xy48GbEicTl XLON
202 2,022.00 11:19:00 xy48GbEicT@ XLON
152 2,022.00 11:19:00 xy48GbEicTM XLON
45 2,022.00 11:19:00 xy48GbEicTO XLON
125 2,014.00 11:06:07 xy48GbEiWjW BATE
185 2,014.00 11:06:07 xy48GbEiWYS XLON
38 2,014.00 11:06:07 xy48GbEiWYU XLON
59 2,018.00 11:04:53 xy48GbEiWLL XLON
60 2,018.00 11:04:53 xy48GbEiWLN XLON
161 2,018.00 11:03:16 xy48GbEiX4l XLON
141 2,010.00 10:59:09 xy48GbEilyU BATE
102 2,010.00 10:59:09 xy48GbEil$W XLON
33 2,010.00 10:57:43 xy48GbEiijL BATE
83 2,010.00 10:57:43 xy48GbEiijN BATE
167 2,010.00 10:57:43 xy48GbEiijP XLON
46 2,014.00 10:57:01 xy48GbEii90 BATE
40 2,014.00 10:57:01 xy48GbEii92 BATE
22 2,014.00 10:57:01 xy48GbEii94 BATE
349 2,014.00 10:56:06 xy48GbEijXT XLON
78 2,014.00 10:56:06 xy48GbEijXV XLON
204 2,014.00 10:56:06 xy48GbEijWp XLON
79 2,010.00 10:49:31 xy48GbEierW XLON
76 2,006.00 10:46:55 xy48GbEifvp XLON
97 2,008.00 10:46:46 xy48GbEifw7 BATE
112 2,008.00 10:46:46 xy48GbEifwQ XLON
112 2,008.00 10:46:46 xy48GbEif5j XLON
118 2,008.00 10:46:46 xy48GbEif5l BATE
148 2,010.00 10:40:07 xy48GbEiKmD XLON
104 2,010.00 10:40:07 xy48GbEiKmT BATE
163 2,010.00 10:40:07 xy48GbEiKmV XLON
21 2,010.00 10:40:07 xy48GbEiKpX XLON
34 2,010.00 10:40:07 xy48GbEiKpZ BATE
89 2,008.00 10:34:38 xy48GbEiIDC BATE
110 2,010.00 10:33:39 xy48GbEiIQG XLON
92 2,010.00 10:33:39 xy48GbEiIQI BATE
30 2,010.00 10:33:39 xy48GbEiIQK BATE
95 2,012.00 10:33:35 xy48GbEiJdI XLON
49 2,012.00 10:33:35 xy48GbEiJdK XLON
43 2,012.00 10:33:35 xy48GbEiJdM BATE
75 2,012.00 10:33:35 xy48GbEiJdO BATE
105 2,014.00 10:30:57 xy48GbEiG6Y BATE
129 2,014.00 10:30:57 xy48GbEiG6t XLON
189 2,016.00 10:30:57 xy48GbEiG6u XLON
83 2,016.00 10:30:57 xy48GbEiG6w BATE
190 2,016.00 10:28:08 xy48GbEiHVQ XLON
46 2,018.00 10:25:33 xy48GbEiUQg XLON
150 2,018.00 10:25:33 xy48GbEiUQi XLON
1 2,018.00 10:25:33 xy48GbEiUQk XLON
49 2,018.00 10:25:33 xy48GbEiUQm XLON
14 2,014.00 10:24:18 xy48GbEiVwp BATE
153 2,018.00 10:24:18 xy48GbEiVwr XLON
72 2,018.00 10:24:18 xy48GbEiVwt XLON
77 2,018.00 10:24:18 xy48GbEiVwv XLON
99 2,018.00 10:24:18 xy48GbEiVwx XLON
12 2,018.00 10:24:18 xy48GbEiVwz XLON
2 2,016.00 10:20:15 xy48GbEiS8@ BATE
106 2,016.00 10:20:15 xy48GbEiS8y BATE
12 2,018.00 10:19:10 xy48GbEiTaW XLON
16 2,018.00 10:19:05 xy48GbEiTcV XLON
12 2,018.00 10:19:00 xy48GbEiTY8 XLON
101 2,014.00 10:13:21 xy48GbEiRbS XLON
46 2,014.00 10:13:21 xy48GbEiRaa XLON
138 2,014.00 10:13:21 xy48GbEiRac XLON
97 2,014.00 10:13:21 xy48GbEiRae BATE
110 2,016.00 10:09:31 xy48GbEiOo$ BATE
120 2,016.00 10:09:30 xy48GbEiOo8 XLON
98 2,016.00 10:09:30 xy48GbEiOoH BATE
45 2,016.00 10:09:30 xy48GbEiOoJ BATE
223 2,016.00 10:09:30 xy48GbEiOoL XLON
141 2,018.00 10:05:11 xy48GbEiPOa BATE
165 2,018.00 10:05:11 xy48GbEiPOY XLON
118 2,020.00 10:02:29 xy48GbEi6PI XLON
120 2,020.00 10:02:29 xy48GbEi6PK BATE
99 2,024.00 10:01:57 xy48GbEi7io XLON
70 2,024.00 10:01:57 xy48GbEi7iq XLON
78 2,024.00 10:01:57 xy48GbEi7is XLON
21 2,024.00 09:58:29 xy48GbEi4zd XLON
204 2,024.00 09:58:29 xy48GbEi4zf XLON
62 2,024.00 09:58:29 xy48GbEi4zl XLON
62 2,024.00 09:57:02 xy48GbEi4JX XLON
112 2,020.00 09:53:00 xy48GbEi2kG XLON
84 2,024.00 09:52:55 xy48GbEi2rW XLON
43 2,024.00 09:52:55 xy48GbEi2gU XLON
79 2,024.00 09:52:54 xy48GbEi2rw BATE
95 2,024.00 09:52:54 xy48GbEi2ry BATE
100 2,024.00 09:52:54 xy48GbEi2r@ BATE
115 2,024.00 09:52:54 xy48GbEi2rr XLON
238 2,024.00 09:52:54 xy48GbEi2rt XLON
210 2,024.00 09:52:54 xy48GbEi2rv XLON
98 2,022.00 09:52:54 xy48GbEi2r7 XLON
83 2,022.00 09:52:54 xy48GbEi2r9 BATE
83 2,024.00 09:49:12 xy48GbEi3w7 BATE
26 2,024.00 09:43:03 xy48GbEi1$l XLON
36 2,024.00 09:43:03 xy48GbEi1$n XLON
89 2,020.00 09:36:45 xy48GbEiFH$ XLON
94 2,020.00 09:36:45 xy48GbEiFH1 BATE
132 2,022.00 09:36:39 xy48GbEiFG4 XLON
100 2,020.00 09:34:05 xy48GbEiCML XLON
65 2,020.00 09:34:05 xy48GbEiCMN BATE
139 2,022.00 09:32:03 xy48GbEiDCM XLON
173 2,022.00 09:32:03 xy48GbEiDFv XLON
129 2,024.00 09:31:29 xy48GbEiDQT BATE
18 2,026.00 09:31:18 xy48GbEiAX3 XLON
45 2,026.00 09:31:18 xy48GbEiAX5 XLON
125 2,026.00 09:31:18 xy48GbEiAX7 XLON
8 2,026.00 09:31:18 xy48GbEiAX9 XLON
95 2,024.00 09:31:18 xy48GbEiAXL XLON
123 2,024.00 09:31:18 xy48GbEiAXN BATE
95 2,026.00 09:29:56 xy48GbEiA8q XLON
171 2,026.00 09:25:16 xy48GbEi8or XLON
136 2,028.00 09:24:20 xy48GbEi8LA BATE
36 2,022.00 09:21:03 xy48GbEjsll XLON
51 2,022.00 09:21:03 xy48GbEjsln XLON
19 2,022.00 09:21:03 xy48GbEjslp XLON
15 2,022.00 09:21:03 xy48GbEjslr XLON
93 2,024.00 09:21:03 xy48GbEjslE XLON
81 2,024.00 09:21:03 xy48GbEjslG XLON
35 2,024.00 09:21:03 xy48GbEjska BATE
66 2,024.00 09:21:03 xy48GbEjskc BATE
157 2,024.00 09:21:03 xy48GbEjskY XLON
1 2,024.00 09:19:40 xy48GbEjsKR XLON
93 2,024.00 09:19:40 xy48GbEjsKT XLON
132 2,024.00 09:16:44 xy48GbEjqTb BATE
78 2,024.00 09:16:44 xy48GbEjqTX XLON
90 2,024.00 09:16:44 xy48GbEjqTZ XLON
9 2,020.00 09:15:44 xy48GbEjrrE XLON
65 2,020.00 09:15:44 xy48GbEjrrG XLON
29 2,020.00 09:13:46 xy48GbEjrPK XLON
160 2,020.00 09:13:46 xy48GbEjrPM XLON
97 2,018.00 09:13:34 xy48GbEjod5 BATE
153 2,016.00 09:10:46 xy48GbEjpqA XLON
111 2,016.00 09:10:46 xy48GbEjpqC BATE
171 2,018.00 09:09:29 xy48GbEjpAS XLON
6 2,018.00 09:09:29 xy48GbEjpAU XLON
118 2,018.00 09:09:29 xy48GbEjpLW BATE
109 2,020.00 09:08:07 xy48GbEjmz6 XLON
63 2,012.00 09:03:24 xy48GbEj@fv XLON
75 2,014.00 09:03:22 xy48GbEj@eN BATE
95 2,014.00 09:03:22 xy48GbEj@eL XLON
106 2,016.00 09:02:02 xy48GbEj@HC XLON
127 2,018.00 09:01:41 xy48GbEj$WM XLON
75 2,018.00 09:01:41 xy48GbEj$WO BATE
82 2,020.00 08:59:42 xy48GbEjyYG XLON
71 2,020.00 08:59:42 xy48GbEjyYI BATE
94 2,020.00 08:58:58 xy48GbEjyxt XLON
138 2,022.00 08:58:23 xy48GbEjy9o XLON
70 2,024.00 08:57:37 xy48GbEjyRC BATE
154 2,024.00 08:57:37 xy48GbEjyQZ XLON
45 2,024.00 08:56:04 xy48GbEjzCv XLON
79 2,026.00 08:55:46 xy48GbEjzGM XLON
132 2,026.00 08:55:46 xy48GbEjzGV XLON
89 2,026.00 08:55:46 xy48GbEjzJZ BATE
526 2,028.00 08:54:53 xy48GbEjwkS XLON
83 2,028.00 08:54:53 xy48GbEjwfZ XLON
22 2,028.00 08:54:53 xy48GbEjwf@ XLON
61 2,028.00 08:54:49 xy48GbEjwrJ XLON
135 2,028.00 08:54:46 xy48GbEjwmK XLON
113 2,028.00 08:54:46 xy48GbEjwmP BATE
150 2,028.00 08:54:46 xy48GbEjwpr BATE
135 2,028.00 08:54:46 xy48GbEjwpt XLON
84 2,030.00 08:52:59 xy48GbEjxoP XLON
51 2,030.00 08:52:59 xy48GbEjxoR XLON
83 2,030.00 08:52:59 xy48GbEjxoU BATE
134 2,030.00 08:52:59 xy48GbEjxzn XLON
83 2,030.00 08:52:59 xy48GbEjxzp BATE
69 2,030.00 08:41:05 xy48GbEjaO4 BATE
185 2,034.00 08:38:58 xy48GbEjYZ@ BATE
57 2,034.00 08:38:58 xy48GbEjYZ5 XLON
198 2,032.00 08:38:58 xy48GbEjYZ7 XLON
112 2,032.00 08:38:58 xy48GbEjYZA XLON
134 2,032.00 08:38:58 xy48GbEjYZC BATE
112 2,034.00 08:38:25 xy48GbEjYoN XLON
83 2,034.00 08:38:25 xy48GbEjYoP BATE
297 2,036.00 08:34:53 xy48GbEjWto XLON
30 2,034.00 08:30:02 xy48GbEjkLZ XLON
84 2,034.00 08:30:02 xy48GbEjkLb XLON
37 2,034.00 08:30:02 xy48GbEjkLr XLON
210 2,034.00 08:30:02 xy48GbEjkLt XLON
103 2,032.00 08:30:02 xy48GbEjkLy XLON
96 2,032.00 08:30:02 xy48GbEjkL@ BATE
88 2,032.00 08:29:01 xy48GbEjlrx BATE
148 2,030.00 08:24:03 xy48GbEjjxC XLON
65 2,030.00 08:24:03 xy48GbEjjxE BATE
97 2,036.00 08:24:02 xy48GbEjjwk XLON
103 2,036.00 08:23:16 xy48GbEjjNY XLON
20 2,038.00 08:23:16 xy48GbEjjNr XLON
83 2,038.00 08:23:00 xy48GbEjjUy XLON
103 2,040.00 08:23:00 xy48GbEjjU6 XLON
103 2,042.00 08:22:03 xy48GbEjgz0 XLON
127 2,042.00 08:22:03 xy48GbEjgz2 BATE
103 2,044.00 08:22:02 xy48GbEjgzD XLON
78 2,044.00 08:22:02 xy48GbEjgzF BATE
6 2,044.00 08:22:02 xy48GbEjgzH BATE
54 2,044.00 08:22:02 xy48GbEjgzJ BATE
21 2,046.00 08:17:16 xy48GbEjeFa XLON
62 2,046.00 08:17:16 xy48GbEjeFc XLON
71 2,046.00 08:16:14 xy48GbEjff7 XLON
131 2,046.00 08:16:14 xy48GbEjff9 BATE
23 2,054.00 08:15:10 xy48GbEjfAt XLON
200 2,054.00 08:15:10 xy48GbEjfAv XLON
61 2,052.00 08:15:10 xy48GbEjfAx XLON
84 2,054.00 08:13:11 xy48GbEjMK$ XLON
147 2,050.00 08:13:11 xy48GbEjMK9 BATE
18 2,052.00 08:13:11 xy48GbEjMKB XLON
85 2,052.00 08:13:11 xy48GbEjMKD XLON
62 2,054.00 08:12:37 xy48GbEjNZ@ XLON
227 2,054.00 08:12:37 xy48GbEjNZB XLON
68 2,054.00 08:12:37 xy48GbEjNZD XLON
111 2,052.00 08:12:05 xy48GbEjNoG XLON
103 2,048.00 08:10:46 xy48GbEjKhv XLON
104 2,050.00 08:10:20 xy48GbEjK4D XLON
64 2,050.00 08:10:20 xy48GbEjK4F BATE
96 2,052.00 08:10:19 xy48GbEjK4N BATE
104 2,052.00 08:10:19 xy48GbEjK4P XLON
103 2,056.00 08:07:08 xy48GbEjIm@ XLON
92 2,054.00 08:07:08 xy48GbEjIm0 BATE
135 2,056.00 08:07:08 xy48GbEjIm2 BATE
60 2,056.00 08:06:55 xy48GbEjIwg XLON
94 2,056.00 08:06:55 xy48GbEjIwi BATE
84 2,056.00 08:05:48 xy48GbEjJkh XLON
83 2,056.00 08:05:48 xy48GbEjJkj BATE
104 2,058.00 08:05:48 xy48GbEjJks XLON
83 2,058.00 08:05:48 xy48GbEjJku BATE
104 2,060.00 08:05:10 xy48GbEjJu$ XLON
104 2,060.00 08:05:09 xy48GbEjJuO XLON
17 2,062.00 08:05:09 xy48GbEjJxj BATE
66 2,062.00 08:05:09 xy48GbEjJxl BATE
16 2,062.00 08:05:09 xy48GbEjJxn XLON
62 2,062.00 08:05:09 xy48GbEjJxp XLON
5 2,062.00 08:05:09 xy48GbEjJxr XLON
96 2,064.00 08:05:09 xy48GbEjJxz XLON
8 2,064.00 08:05:09 xy48GbEjJx$ XLON
6 2,078.00 08:02:58 xy48GbEjG$i XLON
70 2,078.00 08:02:58 xy48GbEjG$k XLON
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGUUDDGXX
(END) Dow Jones Newswires
October 24, 2023 02:05 ET (06:05 GMT)
Bellway (LSE:BWY)
Historical Stock Chart
From Apr 2024 to May 2024
Bellway (LSE:BWY)
Historical Stock Chart
From May 2023 to May 2024
