CRH PLC Transaction in Own Shares (8015Z)
May 26 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 8015Z
CRH PLC
26 May 2021
26(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 46,000
--------------------------------- ----------------
Highest price paid per share: EUR42.36
--------------------------------- ----------------
Lowest price paid per share: EUR41.96
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.0700
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021
.
Following settlement of the above transactions CRH will hold
11,242,074 of its ordinary shares in treasury which represents
1.414% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,898,264 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.07 46,000
--------------------- ---------------------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
25 42.3 EUR 08:02:53 Dublin 2021052531233
------------- --------- ----------- --------- ----------------
Euronext
22 42.3 EUR 08:03:02 Dublin 2021052531745
------------- --------- ----------- --------- ----------------
Euronext
47 42.36 EUR 09:00:05 Dublin 20210525228865
------------- --------- ----------- --------- ----------------
Euronext
1 42.34 EUR 09:07:44 Dublin 20210525268801
------------- --------- ----------- --------- ----------------
Euronext
21 42.34 EUR 09:07:44 Dublin 20210525269057
------------- --------- ----------- --------- ----------------
Euronext
47 42.34 EUR 09:21:21 Dublin 20210525301057
------------- --------- ----------- --------- ----------------
Euronext
60 42.33 EUR 09:36:45 Dublin 20210525333057
------------- --------- ----------- --------- ----------------
Euronext
47 42.32 EUR 09:48:03 Dublin 20210525355073
------------- --------- ----------- --------- ----------------
Euronext
47 42.3 EUR 09:51:42 Dublin 20210525362241
------------- --------- ----------- --------- ----------------
Euronext
125 42.29 EUR 09:51:48 Dublin 20210525362497
------------- --------- ----------- --------- ----------------
Euronext
83 42.29 EUR 09:51:48 Dublin 20210525362753
------------- --------- ----------- --------- ----------------
Euronext
22 42.3 EUR 09:51:48 Dublin 20210525363009
------------- --------- ----------- --------- ----------------
Euronext
47 42.28 EUR 09:51:59 Dublin 20210525365057
------------- --------- ----------- --------- ----------------
Euronext
47 42.27 EUR 09:52:16 Dublin 20210525367105
------------- --------- ----------- --------- ----------------
Euronext
1 42.3 EUR 09:52:48 Dublin 20210525375809
------------- --------- ----------- --------- ----------------
Euronext
1 42.3 EUR 09:52:48 Dublin 20210525376065
------------- --------- ----------- --------- ----------------
Euronext
1 42.3 EUR 09:52:48 Dublin 20210525376321
------------- --------- ----------- --------- ----------------
Euronext
218 42.3 EUR 09:53:06 Dublin 20210525377601
------------- --------- ----------- --------- ----------------
Euronext
50 42.3 EUR 09:53:06 Dublin 20210525377857
------------- --------- ----------- --------- ----------------
Euronext
203 42.3 EUR 09:53:06 Dublin 20210525378113
------------- --------- ----------- --------- ----------------
Euronext
29 42.3 EUR 09:53:06 Dublin 20210525378369
------------- --------- ----------- --------- ----------------
Euronext
47 42.29 EUR 09:53:30 Dublin 20210525380673
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 09:59:11 Dublin 20210525400385
------------- --------- ----------- --------- ----------------
Euronext
47 42.25 EUR 10:01:56 Dublin 20210525413953
------------- --------- ----------- --------- ----------------
Euronext
1 42.25 EUR 10:04:49 Dublin 20210525419073
------------- --------- ----------- --------- ----------------
Euronext
1 42.25 EUR 10:04:49 Dublin 20210525419329
------------- --------- ----------- --------- ----------------
Euronext
47 42.25 EUR 10:05:51 Dublin 20210525421633
------------- --------- ----------- --------- ----------------
Euronext
47 42.24 EUR 10:11:28 Dublin 20210525436993
------------- --------- ----------- --------- ----------------
Euronext
83 42.24 EUR 10:13:08 Dublin 20210525437761
------------- --------- ----------- --------- ----------------
Euronext
102 42.24 EUR 10:13:08 Dublin 20210525438017
------------- --------- ----------- --------- ----------------
Euronext
85 42.24 EUR 10:13:08 Dublin 20210525438273
------------- --------- ----------- --------- ----------------
Euronext
29 42.24 EUR 10:13:08 Dublin 20210525438529
------------- --------- ----------- --------- ----------------
Euronext
50 42.24 EUR 10:13:08 Dublin 20210525438785
------------- --------- ----------- --------- ----------------
Euronext
36 42.24 EUR 10:13:08 Dublin 20210525439041
------------- --------- ----------- --------- ----------------
Euronext
315 42.24 EUR 10:13:08 Dublin 20210525439297
------------- --------- ----------- --------- ----------------
Euronext
51 42.24 EUR 10:16:27 Dublin 20210525441601
------------- --------- ----------- --------- ----------------
Euronext
55 42.24 EUR 10:18:01 Dublin 20210525443393
------------- --------- ----------- --------- ----------------
Euronext
98 42.23 EUR 10:19:25 Dublin 20210525444673
------------- --------- ----------- --------- ----------------
Euronext
114 42.21 EUR 10:22:06 Dublin 20210525446209
------------- --------- ----------- --------- ----------------
Euronext
85 42.21 EUR 10:23:23 Dublin 20210525452609
------------- --------- ----------- --------- ----------------
Euronext
1 42.21 EUR 10:23:23 Dublin 20210525452865
------------- --------- ----------- --------- ----------------
Euronext
1 42.21 EUR 10:23:23 Dublin 20210525453121
------------- --------- ----------- --------- ----------------
Euronext
57 42.21 EUR 10:23:23 Dublin 20210525453377
------------- --------- ----------- --------- ----------------
Euronext
28 42.21 EUR 10:23:23 Dublin 20210525453633
------------- --------- ----------- --------- ----------------
Euronext
28 42.21 EUR 10:23:23 Dublin 20210525453889
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 10:24:59 Dublin 20210525456193
------------- --------- ----------- --------- ----------------
Euronext
1 42.21 EUR 10:25:00 Dublin 20210525456449
------------- --------- ----------- --------- ----------------
Euronext
48 42.21 EUR 10:26:02 Dublin 20210525458753
------------- --------- ----------- --------- ----------------
Euronext
48 42.19 EUR 10:27:11 Dublin 20210525459777
------------- --------- ----------- --------- ----------------
Euronext
44 42.18 EUR 10:29:06 Dublin 20210525462081
------------- --------- ----------- --------- ----------------
Euronext
3 42.18 EUR 10:29:06 Dublin 20210525462337
------------- --------- ----------- --------- ----------------
Euronext
125 42.17 EUR 10:29:43 Dublin 20210525462849
------------- --------- ----------- --------- ----------------
Euronext
50 42.17 EUR 10:29:43 Dublin 20210525463105
------------- --------- ----------- --------- ----------------
Euronext
124 42.17 EUR 10:29:43 Dublin 20210525463361
------------- --------- ----------- --------- ----------------
Euronext
51 42.17 EUR 10:29:43 Dublin 20210525463617
------------- --------- ----------- --------- ----------------
Euronext
83 42.17 EUR 10:30:22 Dublin 20210525464385
------------- --------- ----------- --------- ----------------
Euronext
1 42.17 EUR 10:30:22 Dublin 20210525464641
------------- --------- ----------- --------- ----------------
Euronext
85 42.17 EUR 10:30:22 Dublin 20210525464897
------------- --------- ----------- --------- ----------------
Euronext
1 42.17 EUR 10:30:22 Dublin 20210525465153
------------- --------- ----------- --------- ----------------
Euronext
102 42.17 EUR 10:30:22 Dublin 20210525465409
------------- --------- ----------- --------- ----------------
Euronext
51 42.17 EUR 10:30:22 Dublin 20210525465665
------------- --------- ----------- --------- ----------------
Euronext
177 42.17 EUR 10:31:11 Dublin 20210525465921
------------- --------- ----------- --------- ----------------
Euronext
58 42.23 EUR 10:33:06 Dublin 20210525472833
------------- --------- ----------- --------- ----------------
Euronext
63 42.23 EUR 10:36:46 Dublin 20210525478465
------------- --------- ----------- --------- ----------------
Euronext
22 42.23 EUR 10:37:24 Dublin 20210525478721
------------- --------- ----------- --------- ----------------
Euronext
34 42.23 EUR 10:37:24 Dublin 20210525478977
------------- --------- ----------- --------- ----------------
Euronext
59 42.23 EUR 10:37:27 Dublin 20210525479233
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 10:38:54 Dublin 20210525480257
------------- --------- ----------- --------- ----------------
Euronext
89 42.21 EUR 10:41:12 Dublin 20210525482305
------------- --------- ----------- --------- ----------------
Euronext
82 42.2 EUR 10:44:35 Dublin 20210525485889
------------- --------- ----------- --------- ----------------
Euronext
19 42.2 EUR 10:44:35 Dublin 20210525486145
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 10:45:33 Dublin 20210525488449
------------- --------- ----------- --------- ----------------
Euronext
87 42.21 EUR 10:48:01 Dublin 20210525495617
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 10:49:17 Dublin 20210525496385
------------- --------- ----------- --------- ----------------
Euronext
45 42.17 EUR 10:50:50 Dublin 20210525499457
------------- --------- ----------- --------- ----------------
Euronext
2 42.17 EUR 10:50:50 Dublin 20210525499713
------------- --------- ----------- --------- ----------------
Euronext
10 42.15 EUR 10:52:09 Dublin 20210525509441
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 10:53:32 Dublin 20210525511233
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 10:54:18 Dublin 20210525512001
------------- --------- ----------- --------- ----------------
Euronext
63 42.23 EUR 11:01:22 Dublin 20210525529665
------------- --------- ----------- --------- ----------------
Euronext
59 42.23 EUR 11:02:08 Dublin 20210525529921
------------- --------- ----------- --------- ----------------
Euronext
1 42.25 EUR 11:04:35 Dublin 20210525536065
------------- --------- ----------- --------- ----------------
Euronext
47 42.24 EUR 11:06:27 Dublin 20210525537345
------------- --------- ----------- --------- ----------------
Euronext
48 42.2 EUR 11:09:00 Dublin 20210525539905
------------- --------- ----------- --------- ----------------
Euronext
1 42.19 EUR 11:12:15 Dublin 20210525543233
------------- --------- ----------- --------- ----------------
Euronext
68 42.19 EUR 11:13:31 Dublin 20210525543489
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 11:15:48 Dublin 20210525549633
------------- --------- ----------- --------- ----------------
Euronext
171 42.21 EUR 11:22:00 Dublin 20210525561921
------------- --------- ----------- --------- ----------------
Euronext
93 42.23 EUR 11:25:33 Dublin 20210525568577
------------- --------- ----------- --------- ----------------
Euronext
63 42.23 EUR 11:25:33 Dublin 20210525569857
------------- --------- ----------- --------- ----------------
Euronext
178 42.2 EUR 11:35:02 Dublin 20210525573185
------------- --------- ----------- --------- ----------------
Euronext
1 42.22 EUR 11:37:55 Dublin 20210525578305
------------- --------- ----------- --------- ----------------
Euronext
1 42.22 EUR 11:37:55 Dublin 20210525578561
------------- --------- ----------- --------- ----------------
Euronext
83 42.22 EUR 11:40:30 Dublin 20210525578817
------------- --------- ----------- --------- ----------------
Euronext
57 42.21 EUR 11:41:01 Dublin 20210525579841
------------- --------- ----------- --------- ----------------
Euronext
87 42.2 EUR 11:46:51 Dublin 20210525582657
------------- --------- ----------- --------- ----------------
Euronext
90 42.18 EUR 11:51:29 Dublin 20210525591873
------------- --------- ----------- --------- ----------------
Euronext
169 42.18 EUR 11:55:23 Dublin 20210525596225
------------- --------- ----------- --------- ----------------
Euronext
89 42.18 EUR 11:58:22 Dublin 20210525598529
------------- --------- ----------- --------- ----------------
Euronext
91 42.18 EUR 12:00:17 Dublin 20210525611073
------------- --------- ----------- --------- ----------------
Euronext
44 42.16 EUR 12:01:20 Dublin 20210525613377
------------- --------- ----------- --------- ----------------
Euronext
456 42.16 EUR 12:01:20 Dublin 20210525613633
------------- --------- ----------- --------- ----------------
Euronext
47 42.17 EUR 12:15:00 Dublin 20210525640513
------------- --------- ----------- --------- ----------------
Euronext
1 42.19 EUR 12:18:01 Dublin 20210525647937
------------- --------- ----------- --------- ----------------
Euronext
2 42.19 EUR 12:18:01 Dublin 20210525648193
------------- --------- ----------- --------- ----------------
Euronext
3 42.19 EUR 12:18:01 Dublin 20210525648449
------------- --------- ----------- --------- ----------------
Euronext
125 42.22 EUR 12:20:54 Dublin 20210525657409
------------- --------- ----------- --------- ----------------
Euronext
60 42.22 EUR 12:20:54 Dublin 20210525657665
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 12:22:42 Dublin 20210525661761
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 12:26:18 Dublin 20210525666625
------------- --------- ----------- --------- ----------------
Euronext
89 42.19 EUR 12:30:26 Dublin 20210525667393
------------- --------- ----------- --------- ----------------
Euronext
91 42.17 EUR 12:34:03 Dublin 20210525668417
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 12:36:17 Dublin 20210525672513
------------- --------- ----------- --------- ----------------
Euronext
1 42.09 EUR 12:36:43 Dublin 20210525673793
------------- --------- ----------- --------- ----------------
Euronext
594 42.1 EUR 12:37:13 Dublin 20210525677121
------------- --------- ----------- --------- ----------------
Euronext
125 42.1 EUR 12:37:13 Dublin 20210525677377
------------- --------- ----------- --------- ----------------
Euronext
899 42.1 EUR 12:37:13 Dublin 20210525677633
------------- --------- ----------- --------- ----------------
Euronext
78 42.1 EUR 12:37:13 Dublin 20210525677889
------------- --------- ----------- --------- ----------------
Euronext
170 42.1 EUR 12:37:13 Dublin 20210525678145
------------- --------- ----------- --------- ----------------
Euronext
124 42.1 EUR 12:37:13 Dublin 20210525678401
------------- --------- ----------- --------- ----------------
Euronext
10 42.1 EUR 12:37:13 Dublin 20210525678657
------------- --------- ----------- --------- ----------------
Euronext
50 42.1 EUR 12:37:31 Dublin 20210525678913
------------- --------- ----------- --------- ----------------
Euronext
125 42.1 EUR 12:37:31 Dublin 20210525679169
------------- --------- ----------- --------- ----------------
Euronext
125 42.1 EUR 12:37:31 Dublin 20210525679425
------------- --------- ----------- --------- ----------------
Euronext
125 42.1 EUR 12:37:31 Dublin 20210525679681
------------- --------- ----------- --------- ----------------
Euronext
67 42.1 EUR 12:37:31 Dublin 20210525679937
------------- --------- ----------- --------- ----------------
Euronext
40 42.1 EUR 12:37:31 Dublin 20210525680193
------------- --------- ----------- --------- ----------------
Euronext
62 42.1 EUR 12:37:31 Dublin 20210525680449
------------- --------- ----------- --------- ----------------
Euronext
1 42.1 EUR 12:37:31 Dublin 20210525680705
------------- --------- ----------- --------- ----------------
Euronext
1 42.1 EUR 12:37:31 Dublin 20210525680961
------------- --------- ----------- --------- ----------------
Euronext
19 42.1 EUR 12:37:31 Dublin 20210525681217
------------- --------- ----------- --------- ----------------
Euronext
18 42.1 EUR 12:37:31 Dublin 20210525681473
------------- --------- ----------- --------- ----------------
Euronext
84 42.1 EUR 12:37:31 Dublin 20210525681729
------------- --------- ----------- --------- ----------------
Euronext
50 42.1 EUR 12:37:31 Dublin 20210525681985
------------- --------- ----------- --------- ----------------
Euronext
1500 42.09 EUR 12:40:39 Dublin 20210525684545
------------- --------- ----------- --------- ----------------
Euronext
47 42.07 EUR 12:40:53 Dublin 20210525687361
------------- --------- ----------- --------- ----------------
Euronext
47 42.09 EUR 12:42:11 Dublin 20210525697857
------------- --------- ----------- --------- ----------------
Euronext
85 42.12 EUR 12:48:48 Dublin 20210525713729
------------- --------- ----------- --------- ----------------
Euronext
89 42.12 EUR 12:48:55 Dublin 20210525714241
------------- --------- ----------- --------- ----------------
Euronext
47 42.11 EUR 12:50:26 Dublin 20210525718337
------------- --------- ----------- --------- ----------------
Euronext
93 42.08 EUR 12:55:10 Dublin 20210525724481
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 12:56:12 Dublin 20210525725761
------------- --------- ----------- --------- ----------------
Euronext
93 42.08 EUR 13:01:24 Dublin 20210525736513
------------- --------- ----------- --------- ----------------
Euronext
54 42.08 EUR 13:03:11 Dublin 20210525737281
------------- --------- ----------- --------- ----------------
Euronext
89 42.07 EUR 13:04:21 Dublin 20210525739841
------------- --------- ----------- --------- ----------------
Euronext
53 42.07 EUR 13:04:21 Dublin 20210525740353
------------- --------- ----------- --------- ----------------
Euronext
47 42.06 EUR 13:07:35 Dublin 20210525740609
------------- --------- ----------- --------- ----------------
Euronext
50 42.05 EUR 13:08:43 Dublin 20210525741633
------------- --------- ----------- --------- ----------------
Euronext
2 42.05 EUR 13:08:43 Dublin 20210525741889
------------- --------- ----------- --------- ----------------
Euronext
122 42.04 EUR 13:09:10 Dublin 20210525742657
------------- --------- ----------- --------- ----------------
Euronext
100 42.04 EUR 13:09:10 Dublin 20210525742913
------------- --------- ----------- --------- ----------------
Euronext
102 42.06 EUR 13:10:13 Dublin 20210525748801
------------- --------- ----------- --------- ----------------
Euronext
30 42.04 EUR 13:14:59 Dublin 20210525753153
------------- --------- ----------- --------- ----------------
Euronext
52 42.09 EUR 13:17:19 Dublin 20210525759297
------------- --------- ----------- --------- ----------------
Euronext
44 42.09 EUR 13:18:05 Dublin 20210525765185
------------- --------- ----------- --------- ----------------
Euronext
56 42.09 EUR 13:18:06 Dublin 20210525765441
------------- --------- ----------- --------- ----------------
Euronext
248 42.08 EUR 13:19:44 Dublin 20210525765953
------------- --------- ----------- --------- ----------------
Euronext
85 42.08 EUR 13:19:44 Dublin 20210525766465
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 13:20:15 Dublin 20210525767233
------------- --------- ----------- --------- ----------------
Euronext
63 42.07 EUR 13:25:50 Dublin 20210525775681
------------- --------- ----------- --------- ----------------
Euronext
51 42.07 EUR 13:25:51 Dublin 20210525775937
------------- --------- ----------- --------- ----------------
Euronext
2 42.07 EUR 13:25:51 Dublin 20210525776193
------------- --------- ----------- --------- ----------------
Euronext
97 42.06 EUR 13:26:32 Dublin 20210525778241
------------- --------- ----------- --------- ----------------
Euronext
98 42.06 EUR 13:26:32 Dublin 20210525778497
------------- --------- ----------- --------- ----------------
Euronext
89 42.06 EUR 13:26:32 Dublin 20210525778753
------------- --------- ----------- --------- ----------------
Euronext
164 42.09 EUR 13:31:43 Dublin 20210525792577
------------- --------- ----------- --------- ----------------
Euronext
157 42.09 EUR 13:33:23 Dublin 20210525794369
------------- --------- ----------- --------- ----------------
Euronext
9 42.09 EUR 13:35:25 Dublin 20210525795137
------------- --------- ----------- --------- ----------------
Euronext
1 42.09 EUR 13:35:25 Dublin 20210525795393
------------- --------- ----------- --------- ----------------
Euronext
66 42.09 EUR 13:35:25 Dublin 20210525795649
------------- --------- ----------- --------- ----------------
Euronext
50 42.09 EUR 13:36:29 Dublin 20210525801537
------------- --------- ----------- --------- ----------------
Euronext
1 42.09 EUR 13:36:29 Dublin 20210525801793
------------- --------- ----------- --------- ----------------
Euronext
78 42.09 EUR 13:37:21 Dublin 20210525803841
------------- --------- ----------- --------- ----------------
Euronext
154 42.08 EUR 13:38:22 Dublin 20210525804609
------------- --------- ----------- --------- ----------------
Euronext
98 42.08 EUR 13:38:22 Dublin 20210525805121
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 13:39:14 Dublin 20210525808705
------------- --------- ----------- --------- ----------------
Euronext
19 42.09 EUR 13:42:52 Dublin 20210525811009
------------- --------- ----------- --------- ----------------
Euronext
46 42.1 EUR 13:44:15 Dublin 20210525813569
------------- --------- ----------- --------- ----------------
Euronext
32 42.1 EUR 13:44:15 Dublin 20210525813825
------------- --------- ----------- --------- ----------------
Euronext
46 42.1 EUR 13:45:08 Dublin 20210525815617
------------- --------- ----------- --------- ----------------
Euronext
46 42.09 EUR 13:45:25 Dublin 20210525816129
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 13:45:55 Dublin 20210525816385
------------- --------- ----------- --------- ----------------
Euronext
51 42.09 EUR 13:46:03 Dublin 20210525818433
------------- --------- ----------- --------- ----------------
Euronext
23 42.09 EUR 13:46:04 Dublin 20210525818689
------------- --------- ----------- --------- ----------------
Euronext
2 42.09 EUR 13:46:07 Dublin 20210525818945
------------- --------- ----------- --------- ----------------
Euronext
21 42.09 EUR 13:46:07 Dublin 20210525819201
------------- --------- ----------- --------- ----------------
Euronext
215 42.08 EUR 13:47:31 Dublin 20210525819457
------------- --------- ----------- --------- ----------------
Euronext
73 42.08 EUR 13:47:31 Dublin 20210525820225
------------- --------- ----------- --------- ----------------
Euronext
138 42.05 EUR 13:49:40 Dublin 20210525821249
------------- --------- ----------- --------- ----------------
Euronext
89 42.05 EUR 13:51:01 Dublin 20210525826113
------------- --------- ----------- --------- ----------------
Euronext
149 42.08 EUR 13:54:18 Dublin 20210525840961
------------- --------- ----------- --------- ----------------
Euronext
87 42.08 EUR 13:55:23 Dublin 20210525842497
------------- --------- ----------- --------- ----------------
Euronext
47 42.06 EUR 13:56:17 Dublin 20210525844033
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 13:56:44 Dublin 20210525849409
------------- --------- ----------- --------- ----------------
Euronext
577 42.05 EUR 13:57:09 Dublin 20210525851969
------------- --------- ----------- --------- ----------------
Euronext
300 42.05 EUR 13:57:09 Dublin 20210525852225
------------- --------- ----------- --------- ----------------
Euronext
124 42.05 EUR 13:57:09 Dublin 20210525852481
------------- --------- ----------- --------- ----------------
Euronext
125 42.05 EUR 13:57:09 Dublin 20210525852737
------------- --------- ----------- --------- ----------------
Euronext
28 42.05 EUR 13:57:09 Dublin 20210525852993
------------- --------- ----------- --------- ----------------
Euronext
22 42.05 EUR 13:57:09 Dublin 20210525853249
------------- --------- ----------- --------- ----------------
Euronext
61 42.05 EUR 13:57:09 Dublin 20210525853505
------------- --------- ----------- --------- ----------------
Euronext
263 42.05 EUR 13:57:09 Dublin 20210525853761
------------- --------- ----------- --------- ----------------
Euronext
48 42.06 EUR 13:57:59 Dublin 20210525857345
------------- --------- ----------- --------- ----------------
Euronext
2 42.07 EUR 14:00:49 Dublin 20210525862209
------------- --------- ----------- --------- ----------------
Euronext
52 42.08 EUR 14:02:29 Dublin 20210525862721
------------- --------- ----------- --------- ----------------
Euronext
64 42.08 EUR 14:02:29 Dublin 20210525862977
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 14:02:49 Dublin 20210525865793
------------- --------- ----------- --------- ----------------
Euronext
44 42.08 EUR 14:02:55 Dublin 20210525866049
------------- --------- ----------- --------- ----------------
Euronext
220 42.07 EUR 14:04:10 Dublin 20210525866561
------------- --------- ----------- --------- ----------------
Euronext
50 42.07 EUR 14:04:10 Dublin 20210525867329
------------- --------- ----------- --------- ----------------
Euronext
77 42.07 EUR 14:04:10 Dublin 20210525867585
------------- --------- ----------- --------- ----------------
Euronext
90 42.07 EUR 14:05:52 Dublin 20210525876033
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 14:05:52 Dublin 20210525876801
------------- --------- ----------- --------- ----------------
Euronext
85 42.07 EUR 14:07:01 Dublin 20210525884737
------------- --------- ----------- --------- ----------------
Euronext
174 42.08 EUR 14:09:43 Dublin 20210525890625
------------- --------- ----------- --------- ----------------
Euronext
74 42.08 EUR 14:09:43 Dublin 20210525890881
------------- --------- ----------- --------- ----------------
Euronext
283 42.09 EUR 14:15:24 Dublin 20210525902145
------------- --------- ----------- --------- ----------------
Euronext
90 42.09 EUR 14:19:43 Dublin 20210525916993
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 14:20:07 Dublin 20210525918017
------------- --------- ----------- --------- ----------------
Euronext
169 42.12 EUR 14:22:42 Dublin 20210525939009
------------- --------- ----------- --------- ----------------
Euronext
47 42.12 EUR 14:23:32 Dublin 20210525940801
------------- --------- ----------- --------- ----------------
Euronext
176 42.13 EUR 14:29:18 Dublin 20210525953857
------------- --------- ----------- --------- ----------------
Euronext
107 42.13 EUR 14:29:18 Dublin 20210525954113
------------- --------- ----------- --------- ----------------
Euronext
49 42.16 EUR 14:30:10 Dublin 20210525966145
------------- --------- ----------- --------- ----------------
Euronext
80 42.16 EUR 14:31:05 Dublin 20210525974593
------------- --------- ----------- --------- ----------------
Euronext
93 42.17 EUR 14:31:26 Dublin 20210525979201
------------- --------- ----------- --------- ----------------
Euronext
11 42.16 EUR 14:31:51 Dublin 20210525980737
------------- --------- ----------- --------- ----------------
Euronext
38 42.16 EUR 14:31:51 Dublin 20210525980993
------------- --------- ----------- --------- ----------------
Euronext
183 42.15 EUR 14:32:46 Dublin 20210525982017
------------- --------- ----------- --------- ----------------
Euronext
49 42.12 EUR 14:32:59 Dublin 20210525982785
------------- --------- ----------- --------- ----------------
Euronext
51 42.15 EUR 14:34:39 Dublin 20210525993281
------------- --------- ----------- --------- ----------------
Euronext
170 42.17 EUR 14:34:57 Dublin 20210525996097
------------- --------- ----------- --------- ----------------
Euronext
91 42.17 EUR 14:34:57 Dublin 20210525996353
------------- --------- ----------- --------- ----------------
Euronext
49 42.12 EUR 14:53:14 Dublin 202105251050113
------------- --------- ----------- --------- ----------------
Euronext
87 42.1 EUR 14:54:04 Dublin 202105251050625
------------- --------- ----------- --------- ----------------
Euronext
59 42.1 EUR 14:54:04 Dublin 202105251051393
------------- --------- ----------- --------- ----------------
Euronext
171 42.12 EUR 14:55:54 Dublin 202105251064705
------------- --------- ----------- --------- ----------------
Euronext
66 42.11 EUR 14:56:06 Dublin 202105251066241
------------- --------- ----------- --------- ----------------
Euronext
60 42.07 EUR 14:56:35 Dublin 202105251070593
------------- --------- ----------- --------- ----------------
Euronext
18 42.08 EUR 14:58:30 Dublin 202105251075457
------------- --------- ----------- --------- ----------------
Euronext
1 42.08 EUR 14:58:30 Dublin 202105251075713
------------- --------- ----------- --------- ----------------
Euronext
29 42.08 EUR 14:58:30 Dublin 202105251075969
------------- --------- ----------- --------- ----------------
Euronext
47 42.11 EUR 14:58:52 Dublin 202105251080577
------------- --------- ----------- --------- ----------------
Euronext
152 42.1 EUR 14:58:52 Dublin 202105251081345
------------- --------- ----------- --------- ----------------
Euronext
89 42.12 EUR 14:59:39 Dublin 202105251086977
------------- --------- ----------- --------- ----------------
Euronext
90 42.12 EUR 15:00:24 Dublin 202105251094657
------------- --------- ----------- --------- ----------------
Euronext
128 42.13 EUR 15:01:34 Dublin 202105251099009
------------- --------- ----------- --------- ----------------
Euronext
48 42.11 EUR 15:01:50 Dublin 202105251100033
------------- --------- ----------- --------- ----------------
Euronext
144 42.13 EUR 15:03:44 Dublin 202105251108737
------------- --------- ----------- --------- ----------------
Euronext
53 42.11 EUR 15:04:02 Dublin 202105251110017
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 15:04:25 Dublin 202105251113601
------------- --------- ----------- --------- ----------------
Euronext
90 42.1 EUR 15:05:12 Dublin 202105251120513
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 15:05:57 Dublin 202105251123329
------------- --------- ----------- --------- ----------------
Euronext
1 42.08 EUR 15:06:03 Dublin 202105251124097
------------- --------- ----------- --------- ----------------
Euronext
22 42.08 EUR 15:06:03 Dublin 202105251124353
------------- --------- ----------- --------- ----------------
Euronext
92 42.08 EUR 15:06:43 Dublin 202105251127169
------------- --------- ----------- --------- ----------------
Euronext
48 42.1 EUR 15:07:30 Dublin 202105251132289
------------- --------- ----------- --------- ----------------
Euronext
92 42.1 EUR 15:08:01 Dublin 202105251136897
------------- --------- ----------- --------- ----------------
Euronext
140 42.13 EUR 15:09:29 Dublin 202105251148929
------------- --------- ----------- --------- ----------------
Euronext
47 42.12 EUR 15:09:54 Dublin 202105251150209
------------- --------- ----------- --------- ----------------
Euronext
92 42.12 EUR 15:10:42 Dublin 202105251152257
------------- --------- ----------- --------- ----------------
Euronext
48 42.1 EUR 15:11:16 Dublin 202105251154305
------------- --------- ----------- --------- ----------------
Euronext
64 42.07 EUR 15:11:31 Dublin 202105251158657
------------- --------- ----------- --------- ----------------
Euronext
48 42.05 EUR 15:11:51 Dublin 202105251167873
------------- --------- ----------- --------- ----------------
Euronext
93 42.05 EUR 15:12:37 Dublin 202105251175041
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 15:13:03 Dublin 202105251180929
------------- --------- ----------- --------- ----------------
Euronext
357 42.03 EUR 15:13:03 Dublin 202105251181185
------------- --------- ----------- --------- ----------------
Euronext
357 42.03 EUR 15:13:03 Dublin 202105251181441
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:13:03 Dublin 202105251181697
------------- --------- ----------- --------- ----------------
Euronext
232 42.03 EUR 15:13:04 Dublin 202105251181953
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 15:13:04 Dublin 202105251182209
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:13:04 Dublin 202105251182465
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:13:04 Dublin 202105251182721
------------- --------- ----------- --------- ----------------
Euronext
57 42.03 EUR 15:13:04 Dublin 202105251182977
------------- --------- ----------- --------- ----------------
Euronext
72 42.03 EUR 15:13:04 Dublin 202105251183233
------------- --------- ----------- --------- ----------------
Euronext
114 42.07 EUR 15:21:12 Dublin 202105251235713
------------- --------- ----------- --------- ----------------
Euronext
357 42.07 EUR 15:21:12 Dublin 202105251235969
------------- --------- ----------- --------- ----------------
Euronext
50 42.07 EUR 15:21:12 Dublin 202105251236225
------------- --------- ----------- --------- ----------------
Euronext
125 42.07 EUR 15:21:12 Dublin 202105251236481
------------- --------- ----------- --------- ----------------
Euronext
125 42.07 EUR 15:21:12 Dublin 202105251236737
------------- --------- ----------- --------- ----------------
Euronext
57 42.07 EUR 15:21:12 Dublin 202105251236993
------------- --------- ----------- --------- ----------------
Euronext
125 42.07 EUR 15:21:12 Dublin 202105251237249
------------- --------- ----------- --------- ----------------
Euronext
125 42.07 EUR 15:21:12 Dublin 202105251237505
------------- --------- ----------- --------- ----------------
Euronext
107 42.07 EUR 15:21:13 Dublin 202105251237761
------------- --------- ----------- --------- ----------------
Euronext
39 42.07 EUR 15:21:13 Dublin 202105251238017
------------- --------- ----------- --------- ----------------
Euronext
357 42.07 EUR 15:21:20 Dublin 202105251238273
------------- --------- ----------- --------- ----------------
Euronext
40 42.09 EUR 15:21:51 Dublin 202105251240577
------------- --------- ----------- --------- ----------------
Euronext
1 42.09 EUR 15:21:51 Dublin 202105251240833
------------- --------- ----------- --------- ----------------
Euronext
97 42.1 EUR 15:22:10 Dublin 202105251241345
------------- --------- ----------- --------- ----------------
Euronext
1 42.11 EUR 15:22:29 Dublin 202105251242881
------------- --------- ----------- --------- ----------------
Euronext
75 42.1 EUR 15:22:36 Dublin 202105251243393
------------- --------- ----------- --------- ----------------
Euronext
65 42.1 EUR 15:22:58 Dublin 202105251245441
------------- --------- ----------- --------- ----------------
Euronext
30 42.1 EUR 15:22:58 Dublin 202105251245697
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 15:23:50 Dublin 202105251246465
------------- --------- ----------- --------- ----------------
Euronext
14 42.09 EUR 15:23:50 Dublin 202105251246721
------------- --------- ----------- --------- ----------------
Euronext
1 42.09 EUR 15:23:50 Dublin 202105251246977
------------- --------- ----------- --------- ----------------
Euronext
46 42.09 EUR 15:24:04 Dublin 202105251247233
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 15:24:10 Dublin 202105251247745
------------- --------- ----------- --------- ----------------
Euronext
2 42.09 EUR 15:24:10 Dublin 202105251248001
------------- --------- ----------- --------- ----------------
Euronext
8 42.09 EUR 15:24:11 Dublin 202105251248257
------------- --------- ----------- --------- ----------------
Euronext
84 42.1 EUR 15:24:57 Dublin 202105251250305
------------- --------- ----------- --------- ----------------
Euronext
141 42.12 EUR 15:25:56 Dublin 202105251254401
------------- --------- ----------- --------- ----------------
Euronext
111 42.12 EUR 15:25:56 Dublin 202105251254913
------------- --------- ----------- --------- ----------------
Euronext
48 42.11 EUR 15:26:26 Dublin 202105251257473
------------- --------- ----------- --------- ----------------
Euronext
47 42.11 EUR 15:27:15 Dublin 202105251261569
------------- --------- ----------- --------- ----------------
Euronext
50 42.11 EUR 15:27:27 Dublin 202105251261825
------------- --------- ----------- --------- ----------------
Euronext
47 42.11 EUR 15:27:49 Dublin 202105251263105
------------- --------- ----------- --------- ----------------
Euronext
90 42.1 EUR 15:28:01 Dublin 202105251263873
------------- --------- ----------- --------- ----------------
Euronext
47 42.09 EUR 15:28:03 Dublin 202105251265665
------------- --------- ----------- --------- ----------------
Euronext
146 42.08 EUR 15:29:02 Dublin 202105251266945
------------- --------- ----------- --------- ----------------
Euronext
48 42.06 EUR 15:29:21 Dublin 202105251268225
------------- --------- ----------- --------- ----------------
Euronext
3 42.07 EUR 15:30:08 Dublin 202105251272065
------------- --------- ----------- --------- ----------------
Euronext
47 42.07 EUR 15:30:08 Dublin 202105251272321
------------- --------- ----------- --------- ----------------
Euronext
8 42.07 EUR 15:30:33 Dublin 202105251272577
------------- --------- ----------- --------- ----------------
Euronext
39 42.07 EUR 15:30:33 Dublin 202105251272833
------------- --------- ----------- --------- ----------------
Euronext
76 42.06 EUR 15:30:41 Dublin 202105251274369
------------- --------- ----------- --------- ----------------
Euronext
49 42.05 EUR 15:30:56 Dublin 202105251276161
------------- --------- ----------- --------- ----------------
Euronext
125 42.06 EUR 15:32:09 Dublin 202105251286145
------------- --------- ----------- --------- ----------------
Euronext
2 42.06 EUR 15:32:09 Dublin 202105251286401
------------- --------- ----------- --------- ----------------
Euronext
89 42.05 EUR 15:32:23 Dublin 202105251288193
------------- --------- ----------- --------- ----------------
Euronext
15 42.07 EUR 15:32:56 Dublin 202105251295361
------------- --------- ----------- --------- ----------------
Euronext
16 42.07 EUR 15:32:57 Dublin 202105251295617
------------- --------- ----------- --------- ----------------
Euronext
94 42.07 EUR 15:32:59 Dublin 202105251296897
------------- --------- ----------- --------- ----------------
Euronext
98 42.06 EUR 15:33:42 Dublin 202105251300993
------------- --------- ----------- --------- ----------------
Euronext
102 42.04 EUR 15:34:13 Dublin 202105251302529
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 15:34:37 Dublin 202105251304065
------------- --------- ----------- --------- ----------------
Euronext
697 42.03 EUR 15:34:49 Dublin 202105251304321
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:34:49 Dublin 202105251304577
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 15:34:49 Dublin 202105251304833
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:34:49 Dublin 202105251305089
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:34:49 Dublin 202105251305345
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:34:49 Dublin 202105251305601
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:34:50 Dublin 202105251305857
------------- --------- ----------- --------- ----------------
Euronext
22 42.03 EUR 15:34:50 Dublin 202105251306113
------------- --------- ----------- --------- ----------------
Euronext
49 42.03 EUR 15:34:50 Dublin 202105251306369
------------- --------- ----------- --------- ----------------
Euronext
125 42.03 EUR 15:34:50 Dublin 202105251306625
------------- --------- ----------- --------- ----------------
Euronext
481 42.03 EUR 15:34:51 Dublin 202105251306881
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 15:35:19 Dublin 202105251310721
------------- --------- ----------- --------- ----------------
Euronext
118 42.02 EUR 15:36:04 Dublin 202105251317889
------------- --------- ----------- --------- ----------------
Euronext
47 42.03 EUR 15:36:22 Dublin 202105251322753
------------- --------- ----------- --------- ----------------
Euronext
125 42.06 EUR 15:37:41 Dublin 202105251336065
------------- --------- ----------- --------- ----------------
Euronext
67 42.06 EUR 15:38:37 Dublin 202105251336577
------------- --------- ----------- --------- ----------------
Euronext
84 42.06 EUR 15:38:38 Dublin 202105251336833
------------- --------- ----------- --------- ----------------
Euronext
7 42.09 EUR 15:39:39 Dublin 202105251343233
------------- --------- ----------- --------- ----------------
Euronext
167 42.09 EUR 15:40:09 Dublin 202105251345793
------------- --------- ----------- --------- ----------------
Euronext
33 42.09 EUR 15:40:09 Dublin 202105251346049
------------- --------- ----------- --------- ----------------
Euronext
47 42.09 EUR 15:40:09 Dublin 202105251346561
------------- --------- ----------- --------- ----------------
Euronext
42 42.07 EUR 15:40:44 Dublin 202105251349633
------------- --------- ----------- --------- ----------------
Euronext
74 42.06 EUR 15:41:17 Dublin 202105251350657
------------- --------- ----------- --------- ----------------
Euronext
18 42.06 EUR 15:41:17 Dublin 202105251350913
------------- --------- ----------- --------- ----------------
Euronext
86 42.05 EUR 15:42:20 Dublin 202105251351681
------------- --------- ----------- --------- ----------------
Euronext
56 42.05 EUR 15:42:20 Dublin 202105251352193
------------- --------- ----------- --------- ----------------
Euronext
10 42.06 EUR 15:43:01 Dublin 202105251358849
------------- --------- ----------- --------- ----------------
Euronext
26 42.06 EUR 15:43:01 Dublin 202105251359105
------------- --------- ----------- --------- ----------------
Euronext
1 42.06 EUR 15:43:01 Dublin 202105251359361
------------- --------- ----------- --------- ----------------
Euronext
101 42.05 EUR 15:43:24 Dublin 202105251360897
------------- --------- ----------- --------- ----------------
Euronext
175 42.07 EUR 15:45:37 Dublin 202105251367297
------------- --------- ----------- --------- ----------------
Euronext
49 42.06 EUR 15:46:08 Dublin 202105251367553
------------- --------- ----------- --------- ----------------
Euronext
44 42.06 EUR 15:46:45 Dublin 202105251368321
------------- --------- ----------- --------- ----------------
Euronext
40 42.06 EUR 15:47:11 Dublin 202105251368577
------------- --------- ----------- --------- ----------------
Euronext
8 42.06 EUR 15:47:11 Dublin 202105251368833
------------- --------- ----------- --------- ----------------
Euronext
21 42.06 EUR 15:47:29 Dublin 202105251369857
------------- --------- ----------- --------- ----------------
Euronext
1 42.06 EUR 15:47:29 Dublin 202105251370113
------------- --------- ----------- --------- ----------------
Euronext
25 42.06 EUR 15:47:29 Dublin 202105251370369
------------- --------- ----------- --------- ----------------
Euronext
45 42.06 EUR 15:47:50 Dublin 202105251370625
------------- --------- ----------- --------- ----------------
Euronext
100 42.07 EUR 15:48:47 Dublin 202105251378817
------------- --------- ----------- --------- ----------------
Euronext
90 42.07 EUR 15:48:52 Dublin 202105251380097
------------- --------- ----------- --------- ----------------
Euronext
46 42.06 EUR 15:49:22 Dublin 202105251382913
------------- --------- ----------- --------- ----------------
Euronext
47 42.05 EUR 15:49:31 Dublin 202105251384449
------------- --------- ----------- --------- ----------------
Euronext
1 42.05 EUR 15:49:57 Dublin 202105251384705
------------- --------- ----------- --------- ----------------
Euronext
45 42.05 EUR 15:50:13 Dublin 202105251384961
------------- --------- ----------- --------- ----------------
Euronext
47 42.05 EUR 15:50:39 Dublin 202105251385473
------------- --------- ----------- --------- ----------------
Euronext
31 42.04 EUR 15:50:52 Dublin 202105251385985
------------- --------- ----------- --------- ----------------
Euronext
79 42.04 EUR 15:51:11 Dublin 202105251390081
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 15:51:27 Dublin 202105251392641
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 15:52:14 Dublin 202105251395201
------------- --------- ----------- --------- ----------------
Euronext
49 42.02 EUR 15:52:35 Dublin 202105251395457
------------- --------- ----------- --------- ----------------
Euronext
21 42.05 EUR 15:53:03 Dublin 202105251406721
------------- --------- ----------- --------- ----------------
Euronext
43 42.05 EUR 15:53:04 Dublin 202105251406977
------------- --------- ----------- --------- ----------------
Euronext
49 42.04 EUR 15:53:21 Dublin 202105251409793
------------- --------- ----------- --------- ----------------
Euronext
10 42.04 EUR 15:53:36 Dublin 202105251412097
------------- --------- ----------- --------- ----------------
Euronext
44 42.04 EUR 15:54:02 Dublin 202105251412609
------------- --------- ----------- --------- ----------------
Euronext
69 42.03 EUR 15:54:07 Dublin 202105251415169
------------- --------- ----------- --------- ----------------
Euronext
93 42.03 EUR 15:55:11 Dublin 202105251420545
------------- --------- ----------- --------- ----------------
Euronext
1 42.03 EUR 15:55:21 Dublin 202105251420801
------------- --------- ----------- --------- ----------------
Euronext
49 42.03 EUR 15:55:32 Dublin 202105251421825
------------- --------- ----------- --------- ----------------
Euronext
93 42.05 EUR 15:56:24 Dublin 202105251425409
------------- --------- ----------- --------- ----------------
Euronext
62 42.05 EUR 15:56:54 Dublin 202105251426177
------------- --------- ----------- --------- ----------------
Euronext
55 42.05 EUR 15:56:54 Dublin 202105251426433
------------- --------- ----------- --------- ----------------
Euronext
55 42.06 EUR 15:57:47 Dublin 202105251430785
------------- --------- ----------- --------- ----------------
Euronext
64 42.05 EUR 15:58:02 Dublin 202105251431041
------------- --------- ----------- --------- ----------------
Euronext
47 42.05 EUR 15:58:13 Dublin 202105251438465
------------- --------- ----------- --------- ----------------
Euronext
46 42.05 EUR 15:58:51 Dublin 202105251439489
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 15:58:54 Dublin 202105251440257
------------- --------- ----------- --------- ----------------
Euronext
20 42.03 EUR 15:59:17 Dublin 202105251442305
------------- --------- ----------- --------- ----------------
Euronext
70 42.03 EUR 15:59:57 Dublin 202105251442561
------------- --------- ----------- --------- ----------------
Euronext
52 42.02 EUR 16:00:11 Dublin 202105251443329
------------- --------- ----------- --------- ----------------
Euronext
50 42 EUR 16:00:39 Dublin 202105251445633
------------- --------- ----------- --------- ----------------
Euronext
10 42 EUR 16:00:39 Dublin 202105251445889
------------- --------- ----------- --------- ----------------
Euronext
61 41.99 EUR 16:00:44 Dublin 202105251446657
------------- --------- ----------- --------- ----------------
Euronext
50 41.99 EUR 16:00:51 Dublin 202105251447169
------------- --------- ----------- --------- ----------------
Euronext
181 41.99 EUR 16:00:53 Dublin 202105251447425
------------- --------- ----------- --------- ----------------
Euronext
126 41.99 EUR 16:00:53 Dublin 202105251447681
------------- --------- ----------- --------- ----------------
Euronext
120 41.99 EUR 16:00:54 Dublin 202105251448193
------------- --------- ----------- --------- ----------------
Euronext
52 41.99 EUR 16:01:06 Dublin 202105251448449
------------- --------- ----------- --------- ----------------
Euronext
185 41.99 EUR 16:01:15 Dublin 202105251448705
------------- --------- ----------- --------- ----------------
Euronext
125 41.99 EUR 16:01:15 Dublin 202105251449217
------------- --------- ----------- --------- ----------------
Euronext
65 41.99 EUR 16:01:15 Dublin 202105251449473
------------- --------- ----------- --------- ----------------
Euronext
125 41.99 EUR 16:01:15 Dublin 202105251449729
------------- --------- ----------- --------- ----------------
Euronext
42 41.99 EUR 16:01:15 Dublin 202105251449985
------------- --------- ----------- --------- ----------------
Euronext
54 41.99 EUR 16:01:15 Dublin 202105251450241
------------- --------- ----------- --------- ----------------
Euronext
65 41.99 EUR 16:01:15 Dublin 202105251450497
------------- --------- ----------- --------- ----------------
Euronext
292 41.99 EUR 16:01:15 Dublin 202105251450753
------------- --------- ----------- --------- ----------------
Euronext
357 41.99 EUR 16:01:15 Dublin 202105251451009
------------- --------- ----------- --------- ----------------
Euronext
357 41.99 EUR 16:01:15 Dublin 202105251451265
------------- --------- ----------- --------- ----------------
Euronext
106 41.99 EUR 16:01:16 Dublin 202105251451521
------------- --------- ----------- --------- ----------------
Euronext
125 41.99 EUR 16:01:17 Dublin 202105251451777
------------- --------- ----------- --------- ----------------
Euronext
125 41.99 EUR 16:01:21 Dublin 202105251452033
------------- --------- ----------- --------- ----------------
Euronext
1 41.99 EUR 16:01:26 Dublin 202105251452289
------------- --------- ----------- --------- ----------------
Euronext
141 41.99 EUR 16:01:26 Dublin 202105251452545
------------- --------- ----------- --------- ----------------
Euronext
283 41.99 EUR 16:01:26 Dublin 202105251452801
------------- --------- ----------- --------- ----------------
Euronext
50 41.97 EUR 16:01:46 Dublin 202105251458689
------------- --------- ----------- --------- ----------------
Euronext
2 41.97 EUR 16:01:46 Dublin 202105251458945
------------- --------- ----------- --------- ----------------
Euronext
24 41.97 EUR 16:01:46 Dublin 202105251459201
------------- --------- ----------- --------- ----------------
Euronext
1 41.97 EUR 16:01:46 Dublin 202105251459457
------------- --------- ----------- --------- ----------------
Euronext
1 41.97 EUR 16:01:54 Dublin 202105251461505
------------- --------- ----------- --------- ----------------
Euronext
48 41.97 EUR 16:01:59 Dublin 202105251461761
------------- --------- ----------- --------- ----------------
Euronext
309 41.97 EUR 16:01:59 Dublin 202105251462017
------------- --------- ----------- --------- ----------------
Euronext
180 41.97 EUR 16:01:59 Dublin 202105251462273
------------- --------- ----------- --------- ----------------
Euronext
92 41.98 EUR 16:02:10 Dublin 202105251466369
------------- --------- ----------- --------- ----------------
Euronext
125 41.98 EUR 16:02:10 Dublin 202105251466625
------------- --------- ----------- --------- ----------------
Euronext
357 41.98 EUR 16:02:10 Dublin 202105251466881
------------- --------- ----------- --------- ----------------
Euronext
357 41.98 EUR 16:02:10 Dublin 202105251467137
------------- --------- ----------- --------- ----------------
Euronext
87 41.98 EUR 16:02:10 Dublin 202105251467649
------------- --------- ----------- --------- ----------------
Euronext
26 41.98 EUR 16:02:10 Dublin 202105251467905
------------- --------- ----------- --------- ----------------
Euronext
60 42 EUR 16:02:26 Dublin 202105251471745
------------- --------- ----------- --------- ----------------
Euronext
144 42 EUR 16:02:26 Dublin 202105251472001
------------- --------- ----------- --------- ----------------
Euronext
10 42 EUR 16:02:26 Dublin 202105251472257
------------- --------- ----------- --------- ----------------
Euronext
40 42 EUR 16:02:26 Dublin 202105251472513
------------- --------- ----------- --------- ----------------
Euronext
72 42 EUR 16:02:26 Dublin 202105251472769
------------- --------- ----------- --------- ----------------
Euronext
51 42 EUR 16:02:26 Dublin 202105251473025
------------- --------- ----------- --------- ----------------
Euronext
228 42 EUR 16:02:26 Dublin 202105251473281
------------- --------- ----------- --------- ----------------
Euronext
139 42 EUR 16:02:26 Dublin 202105251473537
------------- --------- ----------- --------- ----------------
Euronext
39 42 EUR 16:02:26 Dublin 202105251473793
------------- --------- ----------- --------- ----------------
Euronext
12 42 EUR 16:02:26 Dublin 202105251474049
------------- --------- ----------- --------- ----------------
Euronext
17 42 EUR 16:02:26 Dublin 202105251474305
------------- --------- ----------- --------- ----------------
Euronext
10 42 EUR 16:02:55 Dublin 202105251476609
------------- --------- ----------- --------- ----------------
Euronext
109 42 EUR 16:03:09 Dublin 202105251476865
------------- --------- ----------- --------- ----------------
Euronext
94 42 EUR 16:03:27 Dublin 202105251477377
------------- --------- ----------- --------- ----------------
Euronext
1 42 EUR 16:03:39 Dublin 202105251477633
------------- --------- ----------- --------- ----------------
Euronext
48 42 EUR 16:03:46 Dublin 202105251477889
------------- --------- ----------- --------- ----------------
Euronext
66 41.99 EUR 16:03:56 Dublin 202105251479169
------------- --------- ----------- --------- ----------------
Euronext
24 41.99 EUR 16:04:11 Dublin 202105251484033
------------- --------- ----------- --------- ----------------
Euronext
25 41.99 EUR 16:04:11 Dublin 202105251484289
------------- --------- ----------- --------- ----------------
Euronext
47 41.99 EUR 16:04:24 Dublin 202105251484545
------------- --------- ----------- --------- ----------------
Euronext
62 41.98 EUR 16:04:29 Dublin 202105251485057
------------- --------- ----------- --------- ----------------
Euronext
93 41.97 EUR 16:04:45 Dublin 202105251488129
------------- --------- ----------- --------- ----------------
Euronext
177 41.96 EUR 16:04:57 Dublin 202105251490689
------------- --------- ----------- --------- ----------------
Euronext
186 41.96 EUR 16:05:03 Dublin 202105251490945
------------- --------- ----------- --------- ----------------
Euronext
1 41.96 EUR 16:05:03 Dublin 202105251491201
------------- --------- ----------- --------- ----------------
Euronext
125 41.96 EUR 16:05:03 Dublin 202105251491457
------------- --------- ----------- --------- ----------------
Euronext
50 41.96 EUR 16:05:03 Dublin 202105251491713
------------- --------- ----------- --------- ----------------
Euronext
125 41.96 EUR 16:05:03 Dublin 202105251491969
------------- --------- ----------- --------- ----------------
Euronext
84 41.96 EUR 16:05:03 Dublin 202105251492225
------------- --------- ----------- --------- ----------------
Euronext
18 41.96 EUR 16:05:03 Dublin 202105251492481
------------- --------- ----------- --------- ----------------
Euronext
127 41.96 EUR 16:05:03 Dublin 202105251492737
------------- --------- ----------- --------- ----------------
Euronext
43 41.96 EUR 16:05:03 Dublin 202105251492993
------------- --------- ----------- --------- ----------------
Euronext
58 41.96 EUR 16:05:03 Dublin 202105251493249
------------- --------- ----------- --------- ----------------
Euronext
357 41.96 EUR 16:05:04 Dublin 202105251493505
------------- --------- ----------- --------- ----------------
Euronext
226 41.96 EUR 16:05:04 Dublin 202105251494273
------------- --------- ----------- --------- ----------------
Euronext
51 41.96 EUR 16:05:13 Dublin 202105251494529
------------- --------- ----------- --------- ----------------
Euronext
80 41.96 EUR 16:05:18 Dublin 202105251494785
------------- --------- ----------- --------- ----------------
Euronext
282 41.96 EUR 16:05:18 Dublin 202105251495809
------------- --------- ----------- --------- ----------------
Euronext
75 41.96 EUR 16:05:18 Dublin 202105251496065
------------- --------- ----------- --------- ----------------
Euronext
357 41.96 EUR 16:05:18 Dublin 202105251496321
------------- --------- ----------- --------- ----------------
Euronext
255 41.96 EUR 16:05:18 Dublin 202105251496833
------------- --------- ----------- --------- ----------------
Euronext
46 41.96 EUR 16:05:40 Dublin 202105251497089
------------- --------- ----------- --------- ----------------
Euronext
94 41.96 EUR 16:05:52 Dublin 202105251498881
------------- --------- ----------- --------- ----------------
Euronext
44 41.96 EUR 16:06:00 Dublin 202105251499137
------------- --------- ----------- --------- ----------------
Euronext
370 41.97 EUR 16:06:40 Dublin 202105251503745
------------- --------- ----------- --------- ----------------
Euronext
101 41.96 EUR 16:06:55 Dublin 202105251504513
------------- --------- ----------- --------- ----------------
Euronext
78 41.98 EUR 16:07:49 Dublin 202105251508353
------------- --------- ----------- --------- ----------------
Euronext
1 41.98 EUR 16:07:51 Dublin 202105251508609
------------- --------- ----------- --------- ----------------
Euronext
22 41.98 EUR 16:07:51 Dublin 202105251508865
------------- --------- ----------- --------- ----------------
Euronext
87 41.98 EUR 16:07:51 Dublin 202105251509121
------------- --------- ----------- --------- ----------------
Euronext
16 41.98 EUR 16:07:59 Dublin 202105251509377
------------- --------- ----------- --------- ----------------
Euronext
34 41.98 EUR 16:07:59 Dublin 202105251509633
------------- --------- ----------- --------- ----------------
Euronext
61 41.97 EUR 16:08:01 Dublin 202105251510913
------------- --------- ----------- --------- ----------------
Euronext
125 41.97 EUR 16:08:52 Dublin 202105251511425
------------- --------- ----------- --------- ----------------
Euronext
125 41.97 EUR 16:08:52 Dublin 202105251511681
------------- --------- ----------- --------- ----------------
Euronext
5 41.97 EUR 16:08:52 Dublin 202105251511937
------------- --------- ----------- --------- ----------------
Euronext
49 41.97 EUR 16:08:58 Dublin 202105251512193
------------- --------- ----------- --------- ----------------
Euronext
50 41.97 EUR 16:09:04 Dublin 202105251512705
------------- --------- ----------- --------- ----------------
Euronext
48 41.96 EUR 16:09:14 Dublin 202105251514753
------------- --------- ----------- --------- ----------------
Euronext
1 41.96 EUR 16:09:16 Dublin 202105251516545
------------- --------- ----------- --------- ----------------
Euronext
125 41.98 EUR 16:10:01 Dublin 202105251521665
------------- --------- ----------- --------- ----------------
Euronext
125 41.98 EUR 16:10:01 Dublin 202105251521921
------------- --------- ----------- --------- ----------------
Euronext
10 41.98 EUR 16:10:01 Dublin 202105251522177
------------- --------- ----------- --------- ----------------
Euronext
55 41.98 EUR 16:10:06 Dublin 202105251522433
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 16:10:12 Dublin 202105251522689
------------- --------- ----------- --------- ----------------
Euronext
52 41.98 EUR 16:10:18 Dublin 202105251523201
------------- --------- ----------- --------- ----------------
Euronext
53 41.98 EUR 16:10:24 Dublin 202105251523457
------------- --------- ----------- --------- ----------------
Euronext
107 41.98 EUR 16:10:31 Dublin 202105251526529
------------- --------- ----------- --------- ----------------
Euronext
193 41.98 EUR 16:10:56 Dublin 202105251527297
------------- --------- ----------- --------- ----------------
Euronext
32 41.99 EUR 16:11:06 Dublin 202105251527809
------------- --------- ----------- --------- ----------------
Euronext
26 41.99 EUR 16:11:06 Dublin 202105251528065
------------- --------- ----------- --------- ----------------
Euronext
78 42 EUR 16:11:14 Dublin 202105251532929
------------- --------- ----------- --------- ----------------
Euronext
54 41.99 EUR 16:11:19 Dublin 202105251534977
------------- --------- ----------- --------- ----------------
Euronext
208 42 EUR 16:11:57 Dublin 202105251536513
------------- --------- ----------- --------- ----------------
Euronext
90 42 EUR 16:11:59 Dublin 202105251537025
------------- --------- ----------- --------- ----------------
Euronext
708 42.01 EUR 16:14:45 Dublin 202105251542913
------------- --------- ----------- --------- ----------------
Euronext
263 42.01 EUR 16:14:45 Dublin 202105251543169
------------- --------- ----------- --------- ----------------
Euronext
16 42.01 EUR 16:14:45 Dublin 202105251543425
------------- --------- ----------- --------- ----------------
Euronext
643 42.01 EUR 16:14:45 Dublin 202105251544193
------------- --------- ----------- --------- ----------------
Euronext
277 42.01 EUR 16:14:45 Dublin 202105251544449
------------- --------- ----------- --------- ----------------
Euronext
101 42.01 EUR 16:14:45 Dublin 202105251544705
------------- --------- ----------- --------- ----------------
Euronext
50 42.01 EUR 16:14:45 Dublin 202105251544961
------------- --------- ----------- --------- ----------------
Euronext
11 42.01 EUR 16:14:45 Dublin 202105251545217
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBNCBKDOPB
(END) Dow Jones Newswires
May 26, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
