TIDMDLG

RNS Number : 9479V

Direct Line Insurance Group PLC

20 April 2021

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 (10) /(11) pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG

on 8   March 2021, as announced on 9 March 2021: 
 
   Date of         Number of         Highest         Lowest        Volume      Venue 
   purchase     shares purchased    price paid:    price paid:     weighted 
                                      (pence)        (pence)       average 
                                                                  price paid 
                                                                  per share 
                                                                   (pence) 
 19/04/2021    74,748              306.70         303.90         304.84        BATE 
              ------------------  -------------  -------------  ------------  ------ 
 19/04/2021    133,626             306.70         303.50         305.03        CHIX 
              ------------------  -------------  -------------  ------------  ------ 
 19/04/2021    695,671             306.70         303.50         304.93        XLON 
              ------------------  -------------  -------------  ------------  ------ 
 

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,357,409,404 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 
 Date          Time       Price      Quantity   Exchange   Reference number 
                (BST)      (pence)    bought     Venue      of the transaction 
 19/04/2021    08:08:02   304.50     1,394      XLON       E05fmJUegMrt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     606        XLON       E05fmJUegMry 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     2,885      XLON       E05fmJUegMs3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     1,500      XLON       E05fmJUegMs7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     500        XLON       E05fmJUegMs9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     1,000      XLON       E05fmJUegMsB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     1,500      XLON       E05fmJUegMsF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     303        XLON       E05fmJUegMsH 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     197        XLON       E05fmJUegMsK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     1,532      XLON       E05fmJUegMsM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     358        CHIX       2918460454055 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545167 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545168 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545169 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545170 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     170        BATE       97350545171 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     47         CHIX       2918460454056 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     382        CHIX       2918460454058 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545172 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545173 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545174 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     165        BATE       97350545175 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     405        CHIX       2918460454059 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     30         CHIX       2918460454060 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545176 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     405        CHIX       2918460454061 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545177 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     405        CHIX       2918460454062 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:08:02   304.50     215        BATE       97350545178 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     1,114      CHIX       2918460454764 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     2,166      XLON       E05fmJUegPoC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     1,381      XLON       E05fmJUegPoE 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     1,152      XLON       E05fmJUegPoG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     2,353      XLON       E05fmJUegPoI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     1,500      XLON       E05fmJUegPoP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     666        XLON       E05fmJUegPoR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     834        XLON       E05fmJUegPoT 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     1,519      XLON       E05fmJUegPoX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     1,481      XLON       E05fmJUegPoZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     503        XLON       E05fmJUegPod 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:09:21   304.50     439        XLON       E05fmJUegPof 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:02   304.20     1,160      XLON       E05fmJUegTWJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:02   304.20     1,205      XLON       E05fmJUegTWL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:02   304.20     1,039      XLON       E05fmJUegTWN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:02   304.20     612        XLON       E05fmJUegTWP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:43   304.10     1,093      CHIX       2918460455656 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:43   304.10     1,005      CHIX       2918460455658 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:11:43   304.10     1,020      BATE       97350546016 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     978        BATE       97350546988 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     137        BATE       97350546989 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     257        CHIX       2918460457180 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     257        CHIX       2918460457181 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     2,000      XLON       E05fmJUeghJX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     2,000      XLON       E05fmJUeghJd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     137        BATE       97350546990 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     2,000      XLON       E05fmJUeghJp 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     257        CHIX       2918460457182 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:16:54   304.00     137        BATE       97350546991 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     1,031      CHIX       2918460458147 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     172        CHIX       2918460458148 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     91         BATE       97350547540 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     172        CHIX       2918460458149 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     172        CHIX       2918460458150 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     1,021      XLON       E05fmJUegouQ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     2,300      XLON       E05fmJUegouS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     1,199      XLON       E05fmJUegouU 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     2,000      XLON       E05fmJUegouW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     2,300      XLON       E05fmJUegoud 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     1,389      XLON       E05fmJUegouf 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     446        XLON       E05fmJUegouh 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     225        BATE       97350547541 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.80     1,200      XLON       E05fmJUegovN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     417        XLON       E05fmJUegovP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     421        CHIX       2918460458151 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:20:04   303.90     214        XLON       E05fmJUegovX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     94         CHIX       2918460459185 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     94         CHIX       2918460459186 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     2,000      XLON       E05fmJUegxY1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     1,460      XLON       E05fmJUegxY7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     94         CHIX       2918460459187 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     87         CHIX       2918460459188 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     7          CHIX       2918460459189 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     87         CHIX       2918460459190 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     87         CHIX       2918460459191 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     1,662      XLON       E05fmJUegxYO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:23:11   304.30     777        XLON       E05fmJUegxYU 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:27:44   304.60     2,000      XLON       E05fmJUeh6BV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:27:44   304.60     957        XLON       E05fmJUeh6BX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:27:44   304.60     57         XLON       E05fmJUeh6Bd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:29:03   304.60     44         XLON       E05fmJUeh7xa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:30:39   304.50     1,141      XLON       E05fmJUehAHL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.50     1,966      XLON       E05fmJUehE7O 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.50     2,102      XLON       E05fmJUehE7Q 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.50     2,102      XLON       E05fmJUehE7U 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.50     45         XLON       E05fmJUehE7W 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     1,156      XLON       E05fmJUehE7r 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     555        XLON       E05fmJUehE7t 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     2,387      XLON       E05fmJUehE7v 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     1,463      XLON       E05fmJUehE7x 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     537        XLON       E05fmJUehE81 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     800        XLON       E05fmJUehE83 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     228        XLON       E05fmJUehE87 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     1,359      XLON       E05fmJUehE8C 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     2,000      XLON       E05fmJUehE8E 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     952        XLON       E05fmJUehE8G 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     631        XLON       E05fmJUehE8I 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     45         CHIX       2918460461675 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     30         BATE       97350549679 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     206        BATE       97350549681 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     386        CHIX       2918460461678 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     1,389      XLON       E05fmJUehE8q 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     94         XLON       E05fmJUehE8u 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     750        XLON       E05fmJUehE99 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:33:06   304.40     118        XLON       E05fmJUehE9Z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     2,071      XLON       E05fmJUehJ5t 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     1,072      XLON       E05fmJUehJ5w 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     159        XLON       E05fmJUehJ5z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     1,003      XLON       E05fmJUehJ63 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     34         CHIX       2918460462709 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     92         XLON       E05fmJUehJ65 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     631        CHIX       2918460462710 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     460        BATE       97350550242 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:35:48   304.40     194        CHIX       2918460462711 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:36:23   304.30     1,003      XLON       E05fmJUehK4Z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:36:23   304.30     1,032      XLON       E05fmJUehK4w 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     186        BATE       97350550976 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     349        CHIX       2918460463744 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     197        CHIX       2918460463745 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     2,000      XLON       E05fmJUehQTr 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     1,051      XLON       E05fmJUehQTt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     1,067      XLON       E05fmJUehQTv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     1,608      XLON       E05fmJUehQTz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     33         BATE       97350550977 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     750        XLON       E05fmJUehQUM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     996        XLON       E05fmJUehQUO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:40:41   304.30     664        XLON       E05fmJUehQUW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:41:21   304.00     567        XLON       E05fmJUehRLN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:41:21   304.00     492        XLON       E05fmJUehRLP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     113        XLON       E05fmJUehX6a 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     2,605      XLON       E05fmJUehX6c 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     113        XLON       E05fmJUehX6e 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     1,432      XLON       E05fmJUehX6i 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     1,286      XLON       E05fmJUehX6m 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     494        XLON       E05fmJUehX6q 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     246        XLON       E05fmJUehX6v 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     1,978      XLON       E05fmJUehX6z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.30     373        XLON       E05fmJUehX71 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:45:21   304.20     1,031      CHIX       2918460464759 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:46:33   304.10     681        XLON       E05fmJUehZ7R 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:46:33   304.10     1,508      XLON       E05fmJUehZ7T 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:46:56   303.70     1,024      XLON       E05fmJUehZwn 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:54:17   303.70     1,200      XLON       E05fmJUehm8r 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     58         BATE       97350553509 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     109        CHIX       2918460467556 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     541        XLON       E05fmJUehqbY 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     1,459      XLON       E05fmJUehqba 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     541        XLON       E05fmJUehqbc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     58         BATE       97350553510 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     109        CHIX       2918460467557 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:57:14   304.10     2,000      XLON       E05fmJUehqbp 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     716        XLON       E05fmJUeht2T 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     1,284      XLON       E05fmJUeht2V 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     1,253      XLON       E05fmJUeht2b 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     747        XLON       E05fmJUeht2e 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     1,172      XLON       E05fmJUeht2g 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     109        CHIX       2918460467840 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553714 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     109        CHIX       2918460467841 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553716 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553717 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     48         BATE       97350553718 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553719 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553720 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     24         BATE       97350553721 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     109        CHIX       2918460467842 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553722 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553723 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553724 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553725 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553726 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553727 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553728 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553729 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553730 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553731 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553732 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553733 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553734 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     58         BATE       97350553735 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     46         BATE       97350553736 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     109        CHIX       2918460467843 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     109        CHIX       2918460467844 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     109        CHIX       2918460467845 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     2,000      XLON       E05fmJUeht2t 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     1,934      XLON       E05fmJUeht2x 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     66         XLON       E05fmJUeht2z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     334        XLON       E05fmJUeht31 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     131        XLON       E05fmJUeht36 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     101        CHIX       2918460467846 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     49         BATE       97350553737 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     2,000      XLON       E05fmJUeht3D 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     750        XLON       E05fmJUeht3F 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:23   304.10     1,574      CHIX       2918460467847 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:24   304.00     1,043      XLON       E05fmJUeht3x 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:24   304.10     1          XLON       E05fmJUeht41 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    08:58:51   303.90     958        XLON       E05fmJUehu4n 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:01:30   304.00     2,201      XLON       E05fmJUehyt9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:01:30   304.00     306        BATE       97350554262 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:01:30   304.00     1,090      BATE       97350554263 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:01:30   304.00     649        BATE       97350554264 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:01:30   304.00     573        CHIX       2918460468696 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:01:30   304.00     466        BATE       97350554265 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     295        CHIX       2918460476562 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     295        CHIX       2918460476563 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     1,104      XLON       E05fmJUeimUc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     2,000      XLON       E05fmJUeimUg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     1,438      XLON       E05fmJUeimUi 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     493        XLON       E05fmJUeimUq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     1,507      XLON       E05fmJUeimUt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     255        XLON       E05fmJUeimUv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     225        XLON       E05fmJUeimV4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    09:39:54   303.50     116        XLON       E05fmJUeimV6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:04:29   304.00     2,205      XLON       E05fmJUejDve 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     100        XLON       E05fmJUejHAV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     364        XLON       E05fmJUejHAj 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     1,500      XLON       E05fmJUejHAm 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563403 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     429        BATE       97350563404 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     536        BATE       97350563405 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563406 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563407 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563408 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563409 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     216        BATE       97350563410 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     400        XLON       E05fmJUejHAv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563411 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563412 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     321        BATE       97350563413 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:07:05   304.00     208        BATE       97350563414 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:08:48   304.00     334        BATE       97350563718 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:08:48   304.00     625        CHIX       2918460482568 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:08:48   304.00     1,751      XLON       E05fmJUejJaa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:08:48   304.00     3,225      XLON       E05fmJUejJaY 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:09:01   304.10     608        BATE       97350563756 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     1,148      XLON       E05fmJUejPfy 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     20         CHIX       2918460483653 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     759        CHIX       2918460483654 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     20         CHIX       2918460483655 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     376        CHIX       2918460483656 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     403        CHIX       2918460483657 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     356        CHIX       2918460483658 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     779        CHIX       2918460483659 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     2,995      XLON       E05fmJUejPgI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     277        CHIX       2918460483660 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     2,995      XLON       E05fmJUejPgO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:28   304.20     58         XLON       E05fmJUejPgX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:15:55   304.10     588        CHIX       2918460483746 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:21:42   304.10     1,017      XLON       E05fmJUejV4a 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:21:42   304.10     2,632      XLON       E05fmJUejV4U 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:21:42   304.10     1,060      XLON       E05fmJUejV4Y 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:21:42   304.10     366        BATE       97350565225 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:21:42   304.10     1,093      BATE       97350565226 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:21:42   304.10     97         CHIX       2918460484833 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:23:00   304.00     1,457      XLON       E05fmJUejWbI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:23:00   304.00     1,109      XLON       E05fmJUejWbK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:23:00   304.00     1,109      XLON       E05fmJUejWbO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:23:00   304.00     1,457      XLON       E05fmJUejWbV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:23:00   304.00     292        XLON       E05fmJUejWbf 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:29:26   304.10     2,157      XLON       E05fmJUejdS1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:29:26   304.10     6          XLON       E05fmJUejdS3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:29:26   304.10     1,005      XLON       E05fmJUejdS9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:29:26   304.10     979        XLON       E05fmJUejdSB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:29:26   304.10     2,163      XLON       E05fmJUejdSJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:29:26   304.10     1,943      XLON       E05fmJUejdSL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:34:14   304.50     26         XLON       E05fmJUeji7C 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:34:14   304.50     2,486      XLON       E05fmJUeji7G 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:35:29   304.50     2,313      XLON       E05fmJUejjBp 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:35:29   304.50     2,313      XLON       E05fmJUejjBx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:35:29   304.50     82         XLON       E05fmJUejjBz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:36:00   304.40     288        XLON       E05fmJUejjpG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:36:00   304.40     726        XLON       E05fmJUejjpM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:36:52   304.20     1,130      XLON       E05fmJUejkoD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:37:53   304.10     1,045      XLON       E05fmJUejmQz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:05   304.40     488        CHIX       2918460489011 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:05   304.40     404        XLON       E05fmJUejyIb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:05   304.40     165        XLON       E05fmJUejyId 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     2,130      CHIX       2918460489095 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     631        CHIX       2918460489096 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     1,140      BATE       97350568435 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     631        CHIX       2918460489097 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     304        BATE       97350568436 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     868        CHIX       2918460489098 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     1,262      CHIX       2918460489099 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     836        BATE       97350568437 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     304        BATE       97350568438 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     97         CHIX       2918460489100 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:48:33   304.40     133        CHIX       2918460489101 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:49:04   304.40     1,032      CHIX       2918460489211 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:14   304.50     336        XLON       E05fmJUek6yb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:14   304.50     470        XLON       E05fmJUek6yX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:14   304.50     218        XLON       E05fmJUek6yZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     94         CHIX       2918460490218 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569256 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     94         CHIX       2918460490219 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569257 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569258 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569259 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569260 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569261 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569262 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569263 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     16         BATE       97350569264 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     94         CHIX       2918460490220 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     72         CHIX       2918460490221 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     2,000      XLON       E05fmJUek7jR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569265 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569266 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569267 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569268 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569269 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569270 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569271 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     16         BATE       97350569272 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     1,047      XLON       E05fmJUek7jW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     1,740      XLON       E05fmJUek7ja 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     953        XLON       E05fmJUek7jY 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     783        XLON       E05fmJUek7jh 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569273 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569274 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569275 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569276 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569277 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     28         BATE       97350569278 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     22         CHIX       2918460490222 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     94         CHIX       2918460490223 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     5          CHIX       2918460490224 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569279 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569280 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569281 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569282 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569283 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569284 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     49         BATE       97350569285 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:56:56   304.50     16         BATE       97350569286 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:58:26   304.60     2,246      XLON       E05fmJUek9Gg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:58:27   304.60     1,357      XLON       E05fmJUek9Hs 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:58:27   304.60     1,090      BATE       97350569477 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    10:58:27   304.60     1,440      XLON       E05fmJUek9IA 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     549        XLON       E05fmJUekDsl 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     1,500      XLON       E05fmJUekDsn 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     816        XLON       E05fmJUekDsp 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     773        XLON       E05fmJUekDsr 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     238        XLON       E05fmJUekDsu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     745        CHIX       2918460491230 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     1,001      CHIX       2918460491231 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     256        BATE       97350570016 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:25   304.60     143        BATE       97350570017 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:26   304.50     271        XLON       E05fmJUekDv3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:26   304.50     198        XLON       E05fmJUekDv5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:26   304.50     86         XLON       E05fmJUekDv7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:26   304.50     259        XLON       E05fmJUekDv9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:03:26   304.50     173        XLON       E05fmJUekDvC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:04:29   304.40     545        XLON       E05fmJUekEi6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:04:41   304.40     585        XLON       E05fmJUekEzC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:07:33   304.30     2,137      XLON       E05fmJUekI6Q 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:07:33   304.30     273        XLON       E05fmJUekI6U 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:07:33   304.30     886        XLON       E05fmJUekI6W 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:07:33   304.30     557        CHIX       2918460491886 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:07:33   304.30     297        BATE       97350570502 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:11:05   304.20     403        BATE       97350570866 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:11:05   304.20     754        CHIX       2918460492437 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:11:05   304.20     2,895      XLON       E05fmJUekMVq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:11:45   304.20     979        XLON       E05fmJUekNDo 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:19:48   304.70     97         CHIX       2918460494045 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:19:48   304.70     2,000      XLON       E05fmJUekUHt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:19:48   304.70     2,000      XLON       E05fmJUekUHx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:19:48   304.70     97         CHIX       2918460494046 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:25:08   304.90     374        XLON       E05fmJUekZDm 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     213        CHIX       2918460495121 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     605        CHIX       2918460495122 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     78         XLON       E05fmJUekaFu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     1,018      XLON       E05fmJUekaFw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     3,144      XLON       E05fmJUekaFy 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     1,098      XLON       E05fmJUekaG4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     78         XLON       E05fmJUekaG6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     818        CHIX       2918460495123 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:15   304.90     818        CHIX       2918460495124 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:26:16   304.90     1,853      XLON       E05fmJUekaGR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:42:56   305.40     1,588      XLON       E05fmJUeksBo 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:42:56   305.40     2,361      XLON       E05fmJUeksBq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:42:56   305.40     2,361      XLON       E05fmJUeksBu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:42:56   305.40     1,693      XLON       E05fmJUeksBw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:42:56   305.40     2,361      XLON       E05fmJUeksC0 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:42:56   305.40     396        XLON       E05fmJUeksC2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:43:00   305.40     1,051      XLON       E05fmJUeksIO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:30   305.90     1,066      XLON       E05fmJUel3QX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:51   305.80     615        CHIX       2918460500412 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:51   305.80     329        BATE       97350576322 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:51   305.80     2,364      XLON       E05fmJUel3lO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:57   305.60     2,211      XLON       E05fmJUel3vB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:57   305.60     2,469      XLON       E05fmJUel3vD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:57   305.60     2,469      XLON       E05fmJUel3vJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:57   305.60     1,114      XLON       E05fmJUel3vL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:57   305.60     575        CHIX       2918460500422 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:53:57   305.60     308        BATE       97350576330 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:59:31   305.90     1,244      XLON       E05fmJUelBMC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:59:36   305.90     66         XLON       E05fmJUelBPk 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:59:36   305.90     4,281      XLON       E05fmJUelBPm 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:59:36   305.90     1,131      CHIX       2918460501685 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    11:59:36   305.90     606        BATE       97350577386 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:02:18   305.60     145        XLON       E05fmJUelFcG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:02:18   305.60     914        XLON       E05fmJUelFcI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:02:18   305.60     1,051      XLON       E05fmJUelFcK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:02:18   305.60     976        XLON       E05fmJUelFcM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:02:18   305.60     957        XLON       E05fmJUelFcO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:11:41   306.00     224        CHIX       2918460504564 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     2,000      XLON       E05fmJUelT4K 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     179        BATE       97350579481 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     112        CHIX       2918460504667 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     70         CHIX       2918460504670 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     266        CHIX       2918460504671 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     70         CHIX       2918460504672 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     179        BATE       97350579482 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     196        CHIX       2918460504673 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     2,000      XLON       E05fmJUelT4c 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     233        XLON       E05fmJUelT4e 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     570        XLON       E05fmJUelT4j 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     140        CHIX       2918460504674 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     179        BATE       97350579483 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:12:03   306.00     179        BATE       97350579484 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:23:06   306.30     1,629      XLON       E05fmJUelh7b 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:43   306.20     1,746      CHIX       2918460508047 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     1,669      XLON       E05fmJUeljPo 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     2,544      XLON       E05fmJUeljPq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     1,731      CHIX       2918460508049 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     1,136      CHIX       2918460508050 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     354        BATE       97350581852 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     686        CHIX       2918460508051 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:24:44   306.10     662        CHIX       2918460508052 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:27:03   305.90     2,259      CHIX       2918460508558 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:29:34   305.80     133        BATE       97350582724 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:29:34   305.80     2,300      XLON       E05fmJUelpV7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     81         XLON       E05fmJUelxiL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     1,500      XLON       E05fmJUelxiS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     53         CHIX       2918460510644 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     413        XLON       E05fmJUelxiW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     53         CHIX       2918460510645 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     53         CHIX       2918460510646 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     53         CHIX       2918460510647 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     44         CHIX       2918460510648 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     87         XLON       E05fmJUelxib 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     1,879      XLON       E05fmJUelxid 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     500        XLON       E05fmJUelxii 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     87         XLON       E05fmJUelxik 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     883        XLON       E05fmJUelxis 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     900        XLON       E05fmJUelxiy 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     2,083      XLON       E05fmJUelxj3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     1,848      XLON       E05fmJUelxj8 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     46         XLON       E05fmJUelxjD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     189        XLON       E05fmJUelxjH 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:36:20   305.90     624        XLON       E05fmJUelxjM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:40:59   305.90     476        CHIX       2918460511394 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:42:51   305.90     604        XLON       E05fmJUem4r9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:43:16   305.90     453        CHIX       2918460511886 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:43:59   305.90     93         CHIX       2918460512020 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:43:59   305.90     199        CHIX       2918460512021 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:44:25   305.90     451        CHIX       2918460512081 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:44:25   305.90     81         CHIX       2918460512082 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     372        XLON       E05fmJUem9hv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     1,023      XLON       E05fmJUem9hx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     105        XLON       E05fmJUem9hz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     2,394      XLON       E05fmJUem9i1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     2,347      XLON       E05fmJUem9i3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     465        XLON       E05fmJUem9i7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     1,576      XLON       E05fmJUem9i9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     348        BATE       97350585295 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     327        BATE       97350585296 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     284        BATE       97350585297 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     530        CHIX       2918460512585 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:46:18   305.90     531        CHIX       2918460512587 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     877        XLON       E05fmJUemFUv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     1,303      XLON       E05fmJUemFUx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     1,018      XLON       E05fmJUemFUz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     957        XLON       E05fmJUemFV1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     568        CHIX       2918460513580 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     1,005      CHIX       2918460513582 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:51:09   305.50     303        BATE       97350586046 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:56:41   305.70     590        CHIX       2918460514710 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:56:41   305.70     316        BATE       97350586841 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:56:41   305.70     2,269      XLON       E05fmJUemLiO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:56:41   305.70     590        CHIX       2918460514711 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:56:41   305.70     1,409      XLON       E05fmJUemLid 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    12:56:41   305.70     590        CHIX       2918460514712 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:00:31   305.70     4,486      XLON       E05fmJUemQFz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:00:31   305.70     1,104      XLON       E05fmJUemQG1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:00:31   305.70     1,167      CHIX       2918460515649 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:00:31   305.70     227        BATE       97350587474 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:00:31   305.70     398        BATE       97350587475 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:01:26   305.60     981        CHIX       2918460516037 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:26   305.50     144        XLON       E05fmJUemfOB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:27   305.50     148        XLON       E05fmJUemfPz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:27   305.50     522        XLON       E05fmJUemfQ1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:27   305.50     1,206      XLON       E05fmJUemfQ4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:27   305.50     1,206      XLON       E05fmJUemfQ8 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:27   305.50     814        XLON       E05fmJUemfQH 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:27   305.50     814        XLON       E05fmJUemfQM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:30   305.50     1,200      XLON       E05fmJUemfU8 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:30   305.50     6          XLON       E05fmJUemfUC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:30   305.50     166        XLON       E05fmJUemfUI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:30   305.50     174        XLON       E05fmJUemfUM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:30   305.50     402        XLON       E05fmJUemfUQ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:30   305.50     6          XLON       E05fmJUemfUV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     1,272      XLON       E05fmJUemfif 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     524        XLON       E05fmJUemfin 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     89         XLON       E05fmJUemfis 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     113        XLON       E05fmJUemfiu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     529        XLON       E05fmJUemfiw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     765        XLON       E05fmJUemfjG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:38   305.50     697        XLON       E05fmJUemfjI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:39   305.40     631        CHIX       2918460518370 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:11:39   305.40     3,352      CHIX       2918460518371 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:12:32   305.20     1,088      XLON       E05fmJUemh2X 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:15:22   305.00     79         XLON       E05fmJUeml2V 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:15:22   305.00     974        XLON       E05fmJUeml2X 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:15:22   305.00     1,002      XLON       E05fmJUeml2Z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:15:22   305.00     1,028      BATE       97350589911 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:15:22   305.00     42         BATE       97350589912 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:15:50   304.90     1,052      XLON       E05fmJUemlhZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:21:03   305.20     1,500      XLON       E05fmJUemspt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:21:03   305.20     2,161      XLON       E05fmJUemspv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:21:03   305.20     1,043      XLON       E05fmJUemspx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:21:03   305.20     1,034      XLON       E05fmJUemspz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:21:03   305.20     510        BATE       97350590869 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:21:03   305.20     952        CHIX       2918460520771 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:25:13   305.60     2,049      XLON       E05fmJUemyKI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:25:13   305.60     750        XLON       E05fmJUemyKK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:25:13   305.60     2,049      XLON       E05fmJUemyKP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:25:13   305.60     1,440      XLON       E05fmJUemyKR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:25:15   305.50     1,165      XLON       E05fmJUemyNi 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:28:43   306.00     1,750      XLON       E05fmJUen2UT 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:28:43   306.00     992        XLON       E05fmJUen2UV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:28:43   306.00     382        BATE       97350592023 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:28:43   306.00     390        CHIX       2918460522384 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:30:08   306.10     2,214      XLON       E05fmJUen4QQ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:30:08   306.10     308        BATE       97350592239 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:30:08   306.10     576        CHIX       2918460522640 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:30:41   306.00     251        XLON       E05fmJUen5A3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:30:41   306.00     531        XLON       E05fmJUen5A5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:30:41   306.00     251        XLON       E05fmJUen5A7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     958        XLON       E05fmJUenBNJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     1,042      XLON       E05fmJUenBNL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     1,159      XLON       E05fmJUenBNN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523726 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     146        BATE       97350593100 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     1,666      XLON       E05fmJUenBNV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523728 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523729 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523730 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523731 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     85         CHIX       2918460523732 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523733 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523734 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523735 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     54         CHIX       2918460523736 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523737 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     274        CHIX       2918460523738 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:35:52   306.50     89         CHIX       2918460523739 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:26   306.50     71         CHIX       2918460524651 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:26   306.50     37         BATE       97350593824 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:26   306.50     2,000      XLON       E05fmJUenHJu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:26   306.50     2,000      XLON       E05fmJUenHK1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:26   306.50     255        XLON       E05fmJUenHK3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     816        XLON       E05fmJUenHtm 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     691        XLON       E05fmJUenHto 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     392        CHIX       2918460524695 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     209        BATE       97350593858 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     392        CHIX       2918460524696 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     209        BATE       97350593859 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:40:52   306.50     330        XLON       E05fmJUenHua 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:41:30   306.40     964        BATE       97350593948 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:44:35   306.60     341        BATE       97350594496 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:44:35   306.60     637        CHIX       2918460525531 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:44:35   306.60     280        CHIX       2918460525532 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:44:35   306.60     2,450      XLON       E05fmJUenLs6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:44:35   306.60     1,027      XLON       E05fmJUenLs8 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:44:35   306.60     758        CHIX       2918460525533 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:46:11   306.60     2,208      BATE       97350594807 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:47:01   306.50     1,133      XLON       E05fmJUenP6W 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:48:43   306.50     1,022      XLON       E05fmJUenRoc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:48:43   306.50     194        XLON       E05fmJUenRoe 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:48:43   306.50     688        XLON       E05fmJUenRop 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:48:43   306.50     172        CHIX       2918460526586 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:48:43   306.50     110        XLON       E05fmJUenRp6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:48:43   306.50     163        CHIX       2918460526587 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:50:35   306.50     2,903      XLON       E05fmJUenUCt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:50:35   306.50     755        CHIX       2918460526961 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:50:35   306.50     404        BATE       97350595524 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     2,000      XLON       E05fmJUeneN4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     30         BATE       97350596993 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529172 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529173 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529174 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529175 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529176 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529177 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529178 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529179 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529180 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     3          CHIX       2918460529181 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     30         BATE       97350596994 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     29         BATE       97350596995 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529182 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529183 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529184 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529185 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529186 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529187 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529188 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529189 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     3          CHIX       2918460529190 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     1          BATE       97350596996 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     29         BATE       97350596997 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529191 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529192 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529193 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529194 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529195 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529196 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529197 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529198 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     3          CHIX       2918460529199 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529200 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529201 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529202 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529203 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529204 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529205 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529206 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529207 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     3          CHIX       2918460529208 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     30         BATE       97350596999 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     33         CHIX       2918460529209 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     2,000      XLON       E05fmJUeneNS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:55   306.70     428        XLON       E05fmJUeneNW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:56   306.70     3          XLON       E05fmJUenePO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:56   306.70     2,060      XLON       E05fmJUenePQ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:56   306.70     2,060      XLON       E05fmJUenePU 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:56   306.70     3          XLON       E05fmJUenePb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    13:58:56   306.70     523        XLON       E05fmJUenePd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:02:27   306.40     417        BATE       97350597635 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:02:27   306.40     1,087      BATE       97350597638 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:02:27   306.40     780        CHIX       2918460530064 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:02:27   306.40     2,996      XLON       E05fmJUenjjE 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:05:27   306.40     2,033      XLON       E05fmJUenoIN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:05:27   306.40     696        XLON       E05fmJUenoIV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:05:27   306.40     1,337      XLON       E05fmJUenoIl 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:05:27   306.40     574        CHIX       2918460530980 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:05:27   306.40     580        CHIX       2918460530981 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:07:31   306.50     1,982      XLON       E05fmJUens3O 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:07:31   306.50     1,017      XLON       E05fmJUens3Q 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:07:31   306.50     988        CHIX       2918460531648 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:08:05   306.10     400        XLON       E05fmJUensyw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:08:05   306.10     707        XLON       E05fmJUensyz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:09:00   306.20     599        XLON       E05fmJUenuMz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:09:00   306.20     580        XLON       E05fmJUenuN1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:09:37   306.10     959        XLON       E05fmJUenvMD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:09:37   306.10     41         XLON       E05fmJUenvMG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:11:16   306.10     1,081      XLON       E05fmJUeny0l 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:11:16   306.10     1,077      XLON       E05fmJUeny0n 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:11:16   306.10     1,028      XLON       E05fmJUeny0r 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:12:24   305.90     1,009      XLON       E05fmJUenzx5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:12:24   305.90     996        CHIX       2918460532995 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:16:56   306.00     773        XLON       E05fmJUeo5hw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:16:56   306.00     5,047      XLON       E05fmJUeo5hy 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:16:56   306.00     811        BATE       97350600324 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:16:56   306.00     1,514      CHIX       2918460534079 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.70     1,200      XLON       E05fmJUeoCVL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     1,200      XLON       E05fmJUeoCVN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     655        XLON       E05fmJUeoCVP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     160        XLON       E05fmJUeoCVR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     1,200      XLON       E05fmJUeoCVd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     860        XLON       E05fmJUeoCW3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     154        XLON       E05fmJUeoCW5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     2,976      XLON       E05fmJUeoCW7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     1,476      XLON       E05fmJUeoCW9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     375        XLON       E05fmJUeoCWB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     154        XLON       E05fmJUeoCWD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     502        XLON       E05fmJUeoCWI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     204        XLON       E05fmJUeoCWK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:22:57   305.80     793        XLON       E05fmJUeoCWM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:23:04   305.70     1,114      XLON       E05fmJUeoCpJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:25:06   305.40     587        XLON       E05fmJUeoFZt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:25:06   305.40     514        XLON       E05fmJUeoFZv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:25:06   305.40     994        XLON       E05fmJUeoFZx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:25:06   305.40     630        XLON       E05fmJUeoFZz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:25:06   305.40     411        XLON       E05fmJUeoFa1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:25:25   305.40     1,005      XLON       E05fmJUeoG2s 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:37   305.40     388        BATE       97350602978 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:37   305.40     511        BATE       97350602979 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:37   305.40     1,678      CHIX       2918460537403 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:37   305.40     6,450      XLON       E05fmJUeoNAq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:37   305.40     1,126      XLON       E05fmJUeoNAs 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:52   305.30     388        XLON       E05fmJUeoNp9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:29:52   305.30     696        XLON       E05fmJUeoNpB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:30:40   305.10     750        XLON       E05fmJUeoS3R 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:30:40   305.10     228        XLON       E05fmJUeoS3T 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:31:14   305.00     189        CHIX       2918460538657 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:31:14   305.00     922        CHIX       2918460538658 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:31:14   305.00     955        XLON       E05fmJUeoUA5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:31:52   304.80     1,096      XLON       E05fmJUeoWdf 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:31:52   304.80     57         XLON       E05fmJUeoWdr 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:32:49   304.80     1,368      XLON       E05fmJUeoaF2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:32:49   304.80     826        XLON       E05fmJUeoaF4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:33:01   304.70     843        XLON       E05fmJUeob0o 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:33:16   304.70     220        XLON       E05fmJUeobzz 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:33:16   304.70     998        BATE       97350604790 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:02   304.50     38         XLON       E05fmJUeoehM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:02   304.50     1,017      XLON       E05fmJUeoehO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:02   304.50     520        CHIX       2918460540521 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:02   304.50     1,134      BATE       97350605101 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:02   304.50     1,047      BATE       97350605102 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:02   304.50     611        CHIX       2918460540522 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:34:20   304.50     662        BATE       97350605217 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:35:00   304.70     1,794      XLON       E05fmJUeohdx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:35:00   304.70     466        CHIX       2918460540899 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:35:00   304.70     250        BATE       97350605377 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     413        XLON       E05fmJUeoxOX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     1,500      XLON       E05fmJUeoxOZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     1,520      XLON       E05fmJUeoxOb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     1,712      XLON       E05fmJUeoxOl 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     893        CHIX       2918460543359 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     478        BATE       97350607041 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     856        CHIX       2918460543360 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     478        BATE       97350607042 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     478        BATE       97350607043 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     122        BATE       97350607044 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     478        BATE       97350607045 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     478        BATE       97350607046 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     122        BATE       97350607047 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     350        BATE       97350607048 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     37         CHIX       2918460543361 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:00   304.80     999        XLON       E05fmJUeoxPa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:40:02   304.80     199        XLON       E05fmJUeoxeN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.90     68         XLON       E05fmJUep5uS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.90     4,443      XLON       E05fmJUep5uU 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.90     995        XLON       E05fmJUep5uW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.90     628        BATE       97350608110 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.90     1,175      CHIX       2918460544968 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.80     113        BATE       97350608112 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.80     11         BATE       97350608113 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.80     215        BATE       97350608114 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.80     72         BATE       97350608115 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.80     120        BATE       97350608116 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:43:34   304.80     580        BATE       97350608117 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     332        XLON       E05fmJUepMH9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     1,668      XLON       E05fmJUepMHB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     1,033      XLON       E05fmJUepMHF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     2,000      XLON       E05fmJUepMHL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     3,883      XLON       E05fmJUepMHN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     179        XLON       E05fmJUepMHR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     74         CHIX       2918460548046 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     141        BATE       97350610252 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     22         BATE       97350610253 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     191        CHIX       2918460548047 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     1,065      CHIX       2918460548048 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     74         CHIX       2918460548049 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     141        BATE       97350610254 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     141        BATE       97350610255 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     141        BATE       97350610256 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     78         BATE       97350610257 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     265        CHIX       2918460548050 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     265        CHIX       2918460548051 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     265        CHIX       2918460548052 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     265        CHIX       2918460548053 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     265        CHIX       2918460548054 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     5          CHIX       2918460548055 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     110        BATE       97350610258 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     31         BATE       97350610259 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     141        BATE       97350610260 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     265        CHIX       2918460548056 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     257        CHIX       2918460548057 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:38   305.10     35         CHIX       2918460548058 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:39   305.10     1,719      XLON       E05fmJUepMIh 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:39   305.10     239        BATE       97350610261 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:39   305.10     448        CHIX       2918460548059 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:39   305.10     384        XLON       E05fmJUepMJ1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:41   305.00     1,347      CHIX       2918460548076 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:50:41   305.00     964        CHIX       2918460548077 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   305.00     965        CHIX       2918460549161 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   304.90     584        XLON       E05fmJUepTZL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   304.90     1,527      XLON       E05fmJUepTZN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   304.90     1,527      XLON       E05fmJUepTZR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   304.90     584        XLON       E05fmJUepTZT 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   304.90     310        XLON       E05fmJUepTZV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:53:03   304.90     1,644      XLON       E05fmJUepTZk 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:54:00   305.00     1,200      XLON       E05fmJUepVm6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:56:03   305.20     1,039      CHIX       2918460550299 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:56:03   305.20     2,146      XLON       E05fmJUepayA 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:56:03   305.20     1,173      XLON       E05fmJUepayC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:56:03   305.20     1,090      XLON       E05fmJUepayE 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     138        XLON       E05fmJUephEV 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     1,359      XLON       E05fmJUephEX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     664        XLON       E05fmJUephEa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     1,032      XLON       E05fmJUephEc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     1,030      XLON       E05fmJUephEe 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     1,302      XLON       E05fmJUephEi 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     227        CHIX       2918460551514 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     151        CHIX       2918460551515 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     61         CHIX       2918460551516 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     764        XLON       E05fmJUephEl 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:58:45   305.20     546        CHIX       2918460551517 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:59:27   305.10     426        XLON       E05fmJUepj2g 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:59:49   305.10     261        XLON       E05fmJUepjpL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    14:59:49   305.10     758        XLON       E05fmJUepjpN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:00:06   305.00     970        XLON       E05fmJUepkdh 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:00:06   305.00     1,158      XLON       E05fmJUepkdn 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:00:09   304.90     616        CHIX       2918460552146 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:00:09   304.90     435        CHIX       2918460552147 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     994        XLON       E05fmJUeprnu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     443        XLON       E05fmJUeprnw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     34         CHIX       2918460553607 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     396        XLON       E05fmJUepro1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     181        XLON       E05fmJUepro3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     998        XLON       E05fmJUepro5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     821        XLON       E05fmJUepro7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     221        XLON       E05fmJUeproB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     1,069      XLON       E05fmJUeproF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     1,098      XLON       E05fmJUeproL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     694        XLON       E05fmJUeproP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     1,035      XLON       E05fmJUeproR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     938        CHIX       2918460553608 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     564        CHIX       2918460553609 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     450        CHIX       2918460553610 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     302        BATE       97350614168 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:03:25   304.60     240        BATE       97350614169 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     2,000      XLON       E05fmJUeq0Is 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     2,133      XLON       E05fmJUeq0Iw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     43         BATE       97350615254 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     297        BATE       97350615255 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555264 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     555        CHIX       2918460555265 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555266 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555267 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555268 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555269 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555270 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555271 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555272 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555273 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555274 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555275 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555276 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555277 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555278 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555279 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555280 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555281 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     9          CHIX       2918460555282 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     2,000      XLON       E05fmJUeq0J1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     321        XLON       E05fmJUeq0J3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555283 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555284 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555285 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555286 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555287 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555288 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     8          CHIX       2918460555289 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     82         CHIX       2918460555290 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     46         CHIX       2918460555291 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     36         CHIX       2918460555292 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     750        XLON       E05fmJUeq0JO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     69         XLON       E05fmJUeq0Jd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:06:56   304.50     101        XLON       E05fmJUeq0Jg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     22         CHIX       2918460556873 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     117        BATE       97350616338 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     489        CHIX       2918460556874 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     29         BATE       97350616339 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     51         CHIX       2918460556875 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     63         CHIX       2918460556876 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     155        BATE       97350616340 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     832        XLON       E05fmJUeq8WX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     229        XLON       E05fmJUeq8Wa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     1,099      XLON       E05fmJUeq8Wd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     2,295      XLON       E05fmJUeq8Wf 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     1,034      XLON       E05fmJUeq8Wj 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     229        XLON       E05fmJUeq8Wl 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     983        CHIX       2918460556877 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     1,375      XLON       E05fmJUeq8X0 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     1,648      XLON       E05fmJUeq8X2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:10:16   304.70     775        XLON       E05fmJUeq8X7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     2,181      XLON       E05fmJUeqFfu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     2,000      XLON       E05fmJUeqFfw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     567        CHIX       2918460558170 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     348        CHIX       2918460558171 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     304        BATE       97350617219 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     186        BATE       97350617220 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     348        CHIX       2918460558172 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     348        CHIX       2918460558173 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     228        CHIX       2918460558174 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     186        BATE       97350617221 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     186        BATE       97350617222 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     118        BATE       97350617223 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     1,426      XLON       E05fmJUeqFg3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     138        CHIX       2918460558175 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     81         BATE       97350617224 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     162        CHIX       2918460558176 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     101        BATE       97350617225 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     48         CHIX       2918460558177 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     162        CHIX       2918460558178 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     4          BATE       97350617226 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     182        BATE       97350617227 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     186        BATE       97350617228 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:13:51   304.70     348        CHIX       2918460558179 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     1,120      XLON       E05fmJUeqKgr 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     199        XLON       E05fmJUeqKgt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     239        XLON       E05fmJUeqKgv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     580        XLON       E05fmJUeqKh1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     862        CHIX       2918460559230 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     127        BATE       97350617886 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     427        BATE       97350617887 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     172        CHIX       2918460559231 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     851        XLON       E05fmJUeqKh8 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     1,500      XLON       E05fmJUeqKhA 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     605        XLON       E05fmJUeqKhC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     300        XLON       E05fmJUeqKhG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     795        XLON       E05fmJUeqKhI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:16:08   305.00     966        XLON       E05fmJUeqKhO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:20:22   304.70     204        CHIX       2918460561066 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:20:22   304.70     427        CHIX       2918460561067 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     480        CHIX       2918460563199 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     867        CHIX       2918460563201 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     190        BATE       97350620553 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     30         BATE       97350620555 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     161        CHIX       2918460563202 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     358        CHIX       2918460563203 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     41         CHIX       2918460563204 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     957        XLON       E05fmJUeqcqe 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     958        XLON       E05fmJUeqcqg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,138      XLON       E05fmJUeqcqi 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,014      XLON       E05fmJUeqcqm 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,024      XLON       E05fmJUeqcqq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     2,000      XLON       E05fmJUeqcqs 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,552      XLON       E05fmJUeqcqu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     2,000      XLON       E05fmJUeqcqw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     358        CHIX       2918460563206 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     41         CHIX       2918460563207 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     232        CHIX       2918460563208 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,840      XLON       E05fmJUeqcr4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     298        XLON       E05fmJUeqcr6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     190        BATE       97350620557 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     30         BATE       97350620558 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     126        CHIX       2918460563209 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     41         CHIX       2918460563210 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     36         BATE       97350620559 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     51         CHIX       2918460563211 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,274      XLON       E05fmJUeqcrG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     47         CHIX       2918460563212 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     48         BATE       97350620560 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     260        CHIX       2918460563213 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     41         CHIX       2918460563214 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     65         CHIX       2918460563215 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,153      XLON       E05fmJUeqcrb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     1,200      XLON       E05fmJUeqcrd 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     700        XLON       E05fmJUeqcrZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     956        XLON       E05fmJUeqcrq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     2,071      XLON       E05fmJUeqcrt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:34   304.70     2,071      XLON       E05fmJUeqcs2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:36   304.70     8          XLON       E05fmJUeqcyf 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:25:37   304.70     845        XLON       E05fmJUeqcz5 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:32:34   305.00     819        XLON       E05fmJUeqrEq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:32:38   305.00     459        XLON       E05fmJUeqrOb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:41   305.00     284        CHIX       2918460566329 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:41   305.00     278        CHIX       2918460566330 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     302        CHIX       2918460566373 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     315        CHIX       2918460566374 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     1,096      BATE       97350622833 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622834 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     310        BATE       97350622835 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     504        BATE       97350622836 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     741        CHIX       2918460566375 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     284        CHIX       2918460566376 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     952        XLON       E05fmJUeqt24 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     2,000      XLON       E05fmJUeqt26 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     543        BATE       97350622837 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622839 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622840 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622841 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622842 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622843 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622844 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622845 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622846 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622847 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622848 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622849 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622850 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622851 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     98         BATE       97350622852 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     284        CHIX       2918460566377 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     1,662      XLON       E05fmJUeqt2d 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     4,330      XLON       E05fmJUeqt2f 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     1,043      XLON       E05fmJUeqt2L 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     1,071      XLON       E05fmJUeqt2T 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     2,282      XLON       E05fmJUeqt2Z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     364        XLON       E05fmJUeqt2j 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     1,083      XLON       E05fmJUeqt2l 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     284        CHIX       2918460566378 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     151        BATE       97350622853 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     1,642      XLON       E05fmJUeqt3C 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     98         XLON       E05fmJUeqt3R 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:33:51   305.00     725        XLON       E05fmJUeqt3h 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:36:29   304.90     172        XLON       E05fmJUeqxL7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:36:44   304.90     265        BATE       97350623669 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:36:44   304.90     5          BATE       97350623670 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:36:44   304.90     121        XLON       E05fmJUeqxjI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:36:49   304.90     704        XLON       E05fmJUeqxpk 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:38:44   304.90     128        XLON       E05fmJUer0pN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:38:52   304.90     121        XLON       E05fmJUer12t 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:39:01   304.90     103        XLON       E05fmJUer1Pi 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:39:09   304.90     675        XLON       E05fmJUer1ZR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:39:09   304.90     764        XLON       E05fmJUer1ZT 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     285        XLON       E05fmJUer8Cj 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     1,907      XLON       E05fmJUer8Cp 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     1,802      XLON       E05fmJUer8Cr 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     1,063      XLON       E05fmJUer8Ct 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     2,365      XLON       E05fmJUer8Cv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     3,905      XLON       E05fmJUer8D7 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     2,192      XLON       E05fmJUer8D9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     2,000      XLON       E05fmJUer8DB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     497        CHIX       2918460569331 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     363        CHIX       2918460569332 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     246        BATE       97350625160 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     1,027      BATE       97350625162 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     544        BATE       97350625166 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     305        BATE       97350625167 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     141        BATE       97350625168 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     105        CHIX       2918460569333 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     869        CHIX       2918460569334 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     171        CHIX       2918460569335 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     1,016      CHIX       2918460569336 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     571        CHIX       2918460569337 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569338 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569339 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569340 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569341 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     113        CHIX       2918460569342 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     2,000      XLON       E05fmJUer8DL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     81         XLON       E05fmJUer8DN 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569343 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569344 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569345 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569346 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569347 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     265        CHIX       2918460569348 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:42:06   304.90     220        CHIX       2918460569349 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:44:43   304.70     984        CHIX       2918460570686 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:44:43   304.70     1,066      XLON       E05fmJUerE8m 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:44:43   304.70     2,131      XLON       E05fmJUerE8u 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:44:43   304.70     1,055      XLON       E05fmJUerE8y 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:44:43   304.70     967        XLON       E05fmJUerE90 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:44:43   304.70     2,194      XLON       E05fmJUerE92 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:45:08   304.50     1,133      BATE       97350626291 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:45:08   304.50     502        CHIX       2918460571030 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:45:08   304.50     495        CHIX       2918460571031 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:47:49   304.40     135        BATE       97350627268 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:47:49   304.40     15         BATE       97350627269 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     160        BATE       97350627315 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     38         BATE       97350627316 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     106        BATE       97350627317 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     214        BATE       97350627318 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     55         BATE       97350627319 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     29         BATE       97350627320 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     231        BATE       97350627321 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     175        CHIX       2918460572828 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     154        CHIX       2918460572829 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:01   304.40     79         CHIX       2918460572830 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:09   304.40     1,001      XLON       E05fmJUerPDa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:09   304.40     512        XLON       E05fmJUerPDc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:09   304.40     91         XLON       E05fmJUerPDe 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     140        CHIX       2918460573117 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     145        CHIX       2918460573118 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     540        CHIX       2918460573119 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     188        BATE       97350627526 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     371        BATE       97350627527 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     289        BATE       97350627528 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     364        XLON       E05fmJUerQto 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     984        XLON       E05fmJUerQtq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     967        XLON       E05fmJUerQts 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     2,664      XLON       E05fmJUerQtu 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     2,074      XLON       E05fmJUerQu0 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.40     990        XLON       E05fmJUerQu2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.30     304        BATE       97350627530 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:48:49   304.30     722        BATE       97350627531 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     425        BATE       97350629897 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     154        BATE       97350629899 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     1,054      BATE       97350629900 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     794        CHIX       2918460576496 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     290        CHIX       2918460576497 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     1,013      CHIX       2918460576498 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     963        CHIX       2918460576499 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     973        CHIX       2918460576500 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     290        CHIX       2918460576501 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     290        CHIX       2918460576502 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     290        CHIX       2918460576503 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     103        CHIX       2918460576504 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     292        XLON       E05fmJUerkCO 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     154        BATE       97350629901 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     154        BATE       97350629902 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     154        BATE       97350629903 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     154        BATE       97350629904 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     5          BATE       97350629905 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     113        BATE       97350629906 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     290        CHIX       2918460576505 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     290        CHIX       2918460576506 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     51         CHIX       2918460576507 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     41         BATE       97350629907 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     150        BATE       97350629908 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     2,758      XLON       E05fmJUerkCQ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:12   304.50     2,000      XLON       E05fmJUerkCU 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:57:59   304.50     223        XLON       E05fmJUerlgg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:59:34   304.50     156        XLON       E05fmJUerpP1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:59:44   304.50     146        XLON       E05fmJUerpjY 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:59:54   304.50     99         XLON       E05fmJUerqE9 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:59:59   304.50     118        XLON       E05fmJUerqTb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    15:59:59   304.50     443        XLON       E05fmJUerqTX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:01:29   304.50     85         XLON       E05fmJUeruoM 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:01:34   304.50     861        XLON       E05fmJUerv2h 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:01:34   304.50     677        XLON       E05fmJUerv2j 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:01:34   304.50     290        CHIX       2918460578355 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:03:05   304.50     169        XLON       E05fmJUeryqY 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:03:17   304.50     84         XLON       E05fmJUerzOs 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:03:24   304.50     530        XLON       E05fmJUerzeR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:15   304.70     1,383      CHIX       2918460579834 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:17   304.70     8          CHIX       2918460579835 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:17   304.70     2,262      CHIX       2918460579836 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:17   304.70     2,270      CHIX       2918460579837 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:17   304.70     381        CHIX       2918460579838 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     4,453      CHIX       2918460579911 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     1,100      CHIX       2918460579912 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     2,100      XLON       E05fmJUes4eF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     64         XLON       E05fmJUes4eK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     548        XLON       E05fmJUes4ea 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     143        XLON       E05fmJUes4ee 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     1,515      XLON       E05fmJUes4eg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     150        XLON       E05fmJUes4ei 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     1,053      XLON       E05fmJUes4fD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     750        XLON       E05fmJUes4fF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     262        BATE       97350632622 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     42         BATE       97350632623 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     750        XLON       E05fmJUes4fQ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     1,249      XLON       E05fmJUes4fS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:30   304.70     515        XLON       E05fmJUes4fm 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:32   304.70     377        BATE       97350632633 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     699        BATE       97350632676 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     144        BATE       97350632677 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     57         BATE       97350632678 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     214        XLON       E05fmJUes508 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     101        XLON       E05fmJUes50A 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     74         XLON       E05fmJUes50C 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     232        XLON       E05fmJUes50E 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     595        XLON       E05fmJUes50G 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:38   304.70     37         BATE       97350632679 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:57   304.70     3,716      XLON       E05fmJUes5eX 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:05:57   304.70     8,284      XLON       E05fmJUes5eZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     13,957     XLON       E05fmJUes68g 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     518        XLON       E05fmJUes68m 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     1,195      XLON       E05fmJUes68q 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     750        XLON       E05fmJUes692 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     1,700      XLON       E05fmJUes694 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     238        BATE       97350632920 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:06:09   304.70     412        XLON       E05fmJUes69L 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:10:44   304.50     188        XLON       E05fmJUesFnj 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:10:58   304.50     106        XLON       E05fmJUesGBW 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:11:04   304.50     1,588      XLON       E05fmJUesGMD 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:12:24   304.50     118        XLON       E05fmJUesIb1 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:12:24   304.50     72         XLON       E05fmJUesIb3 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:12:34   304.50     105        XLON       E05fmJUesIv0 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:12:39   304.50     822        XLON       E05fmJUesJ91 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:13:54   304.50     149        XLON       E05fmJUesLQS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:14:58   304.50     328        XLON       E05fmJUesNmZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:14   304.50     156        XLON       E05fmJUesOXc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     527        BATE       97350635798 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     1,805      XLON       E05fmJUesP0x 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     238        BATE       97350635800 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     1,980      XLON       E05fmJUesP0z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     4,165      XLON       E05fmJUesP11 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     1,980      XLON       E05fmJUesP15 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     38         BATE       97350635801 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     724        XLON       E05fmJUesP1B 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     113        XLON       E05fmJUesP1D 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     968        XLON       E05fmJUesP1G 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     1,012      XLON       E05fmJUesP1I 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     1,143      XLON       E05fmJUesP1M 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     251        BATE       97350635804 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     2,642      XLON       E05fmJUesP29 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:33   304.60     117        BATE       97350635805 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:15:54   304.60     209        BATE       97350635924 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:17:04   304.60     228        XLON       E05fmJUesRlq 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:17:14   304.60     131        XLON       E05fmJUesSCJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:17:19   304.60     990        XLON       E05fmJUesSRA 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:18:04   304.60     294        XLON       E05fmJUesTUc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:18:07   304.60     201        BATE       97350636808 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:18:07   304.60     311        BATE       97350636809 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:18:19   304.60     137        XLON       E05fmJUesUEn 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:18:24   304.60     933        XLON       E05fmJUesUOi 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:19:04   304.60     163        XLON       E05fmJUesVZK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:19:14   304.60     97         XLON       E05fmJUesVyb 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:19:19   304.60     812        XLON       E05fmJUesW9X 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:19:19   304.60     35         XLON       E05fmJUesW9Z 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:19:54   304.60     196        XLON       E05fmJUesXHR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:04   304.60     146        XLON       E05fmJUesXav 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:09   304.60     638        XLON       E05fmJUesXlE 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:38   304.60     41         XLON       E05fmJUesYlp 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:50   304.70     121        XLON       E05fmJUesZHA 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:50   304.70     34         XLON       E05fmJUesZHC 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:50   304.70     234        XLON       E05fmJUesZHE 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:20:50   304.70     643        XLON       E05fmJUesZHG 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     2,050      XLON       E05fmJUescth 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     710        XLON       E05fmJUesctt 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     1,406      XLON       E05fmJUesctv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     94         XLON       E05fmJUesctx 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     285        BATE       97350638732 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     295        BATE       97350638735 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     221        BATE       97350638736 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     301        BATE       97350638737 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     124        BATE       97350638739 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     460        XLON       E05fmJUescu2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     1,446      XLON       E05fmJUescu4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     54         XLON       E05fmJUescu6 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     1,500      XLON       E05fmJUescuA 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     197        BATE       97350638740 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     611        XLON       E05fmJUescuF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     88         BATE       97350638741 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     295        BATE       97350638742 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     221        BATE       97350638743 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     301        BATE       97350638744 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     124        BATE       97350638745 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:47   304.70     218        XLON       E05fmJUescuS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:49   304.70     19         XLON       E05fmJUescye 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:22:57   304.70     540        XLON       E05fmJUesd8g 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:23:14   304.70     231        XLON       E05fmJUesdip 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:23:24   304.70     335        XLON       E05fmJUese4J 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:23:34   304.70     259        XLON       E05fmJUeseDo 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:23:49   304.70     201        XLON       E05fmJUesede 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:23:57   304.70     321        XLON       E05fmJUeseuv 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:09   304.70     159        XLON       E05fmJUesfJZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:17   304.70     4          XLON       E05fmJUesfZP 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:17   304.70     2,116      XLON       E05fmJUesfZR 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:17   304.70     764        XLON       E05fmJUesfZT 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:17   304.70     222        XLON       E05fmJUesfZZ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:29   304.70     179        XLON       E05fmJUesfwo 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:39   304.70     252        XLON       E05fmJUesgD0 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:49   304.70     215        XLON       E05fmJUesgfB 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:24:56   304.70     293        XLON       E05fmJUesgmJ 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:02   304.70     285        BATE       97350639638 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:02   304.70     184        BATE       97350639639 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:22   304.80     288        BATE       97350639858 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:22   304.80     288        BATE       97350639859 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:36   304.90     403        XLON       E05fmJUesiyy 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:36   304.90     736        XLON       E05fmJUesiz0 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:36   304.90     1,309      XLON       E05fmJUesiz2 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:36   304.90     788        XLON       E05fmJUesiz4 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:36   304.90     435        XLON       E05fmJUesj0D 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:37   304.90     128        XLON       E05fmJUesj2c 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:25:59   304.90     304        XLON       E05fmJUesjwF 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:26:46   305.00     297        BATE       97350640520 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:26:46   305.00     297        BATE       97350640521 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:26:46   305.00     320        XLON       E05fmJUesmRw 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:26:46   305.00     209        XLON       E05fmJUesmRy 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:26:47   305.00     1,604      XLON       E05fmJUesmUL 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:26:59   305.00     237        XLON       E05fmJUesmxS 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:28:29   305.10     70         BATE       97350641710 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:28:29   305.10     1,001      BATE       97350641712 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:28:29   305.10     381        BATE       97350641713 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:28:34   305.10     453        XLON       E05fmJUesrUj 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:04   305.20     68         XLON       E05fmJUessxK 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:05   305.20     1,500      XLON       E05fmJUest0F 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:05   305.20     1,060      XLON       E05fmJUest0H 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:05   305.20     8          XLON       E05fmJUest0a 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:05   305.20     275        XLON       E05fmJUest0c 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:05   305.20     2,277      XLON       E05fmJUest0e 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:06   305.20     792        XLON       E05fmJUest5a 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:06   305.20     1,768      XLON       E05fmJUest7h 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     285        BATE       97350642787 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     1,741      XLON       E05fmJUesvVa 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     1,147      XLON       E05fmJUesvVc 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     1,221      XLON       E05fmJUesvVe 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     1,762      XLON       E05fmJUesvVg 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     369        XLON       E05fmJUesvVj 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     693        XLON       E05fmJUesvVl 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:51   305.20     12         BATE       97350642795 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:52   305.20     2,131      XLON       E05fmJUesvZI 
              ---------  ---------  ---------  ---------  -------------------- 
 19/04/2021    16:29:54   305.20     118        BATE       97350642843 
              ---------  ---------  ---------  ---------  -------------------- 
 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Email: Roger.Clifton@directlinegroup.co.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRSRIALIL

(END) Dow Jones Newswires

April 20, 2021 02:00 ET (06:00 GMT)