TIDMDLG
RNS Number : 9479V
Direct Line Insurance Group PLC
20 April 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
19/04/2021 74,748 306.70 303.90 304.84 BATE
------------------ ------------- ------------- ------------ ------
19/04/2021 133,626 306.70 303.50 305.03 CHIX
------------------ ------------- ------------- ------------ ------
19/04/2021 695,671 306.70 303.50 304.93 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,357,409,404
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number
(BST) (pence) bought Venue of the transaction
19/04/2021 08:08:02 304.50 1,394 XLON E05fmJUegMrt
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 606 XLON E05fmJUegMry
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 2,885 XLON E05fmJUegMs3
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 1,500 XLON E05fmJUegMs7
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 500 XLON E05fmJUegMs9
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 1,000 XLON E05fmJUegMsB
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 1,500 XLON E05fmJUegMsF
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 303 XLON E05fmJUegMsH
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 197 XLON E05fmJUegMsK
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 1,532 XLON E05fmJUegMsM
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 358 CHIX 2918460454055
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545167
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545168
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545169
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545170
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 170 BATE 97350545171
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 47 CHIX 2918460454056
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 382 CHIX 2918460454058
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545172
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545173
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545174
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 165 BATE 97350545175
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 405 CHIX 2918460454059
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 30 CHIX 2918460454060
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545176
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 405 CHIX 2918460454061
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545177
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 405 CHIX 2918460454062
--------- --------- --------- --------- --------------------
19/04/2021 08:08:02 304.50 215 BATE 97350545178
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 1,114 CHIX 2918460454764
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 2,166 XLON E05fmJUegPoC
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 1,381 XLON E05fmJUegPoE
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 1,152 XLON E05fmJUegPoG
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 2,353 XLON E05fmJUegPoI
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 1,500 XLON E05fmJUegPoP
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 666 XLON E05fmJUegPoR
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 834 XLON E05fmJUegPoT
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 1,519 XLON E05fmJUegPoX
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 1,481 XLON E05fmJUegPoZ
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 503 XLON E05fmJUegPod
--------- --------- --------- --------- --------------------
19/04/2021 08:09:21 304.50 439 XLON E05fmJUegPof
--------- --------- --------- --------- --------------------
19/04/2021 08:11:02 304.20 1,160 XLON E05fmJUegTWJ
--------- --------- --------- --------- --------------------
19/04/2021 08:11:02 304.20 1,205 XLON E05fmJUegTWL
--------- --------- --------- --------- --------------------
19/04/2021 08:11:02 304.20 1,039 XLON E05fmJUegTWN
--------- --------- --------- --------- --------------------
19/04/2021 08:11:02 304.20 612 XLON E05fmJUegTWP
--------- --------- --------- --------- --------------------
19/04/2021 08:11:43 304.10 1,093 CHIX 2918460455656
--------- --------- --------- --------- --------------------
19/04/2021 08:11:43 304.10 1,005 CHIX 2918460455658
--------- --------- --------- --------- --------------------
19/04/2021 08:11:43 304.10 1,020 BATE 97350546016
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 978 BATE 97350546988
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 137 BATE 97350546989
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 257 CHIX 2918460457180
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 257 CHIX 2918460457181
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 2,000 XLON E05fmJUeghJX
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 2,000 XLON E05fmJUeghJd
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 137 BATE 97350546990
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 2,000 XLON E05fmJUeghJp
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 257 CHIX 2918460457182
--------- --------- --------- --------- --------------------
19/04/2021 08:16:54 304.00 137 BATE 97350546991
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 1,031 CHIX 2918460458147
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 172 CHIX 2918460458148
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 91 BATE 97350547540
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 172 CHIX 2918460458149
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 172 CHIX 2918460458150
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 1,021 XLON E05fmJUegouQ
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 2,300 XLON E05fmJUegouS
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 1,199 XLON E05fmJUegouU
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 2,000 XLON E05fmJUegouW
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 2,300 XLON E05fmJUegoud
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 1,389 XLON E05fmJUegouf
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 446 XLON E05fmJUegouh
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 225 BATE 97350547541
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.80 1,200 XLON E05fmJUegovN
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 417 XLON E05fmJUegovP
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 421 CHIX 2918460458151
--------- --------- --------- --------- --------------------
19/04/2021 08:20:04 303.90 214 XLON E05fmJUegovX
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 94 CHIX 2918460459185
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 94 CHIX 2918460459186
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 2,000 XLON E05fmJUegxY1
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 1,460 XLON E05fmJUegxY7
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 94 CHIX 2918460459187
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 87 CHIX 2918460459188
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 7 CHIX 2918460459189
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 87 CHIX 2918460459190
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 87 CHIX 2918460459191
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 1,662 XLON E05fmJUegxYO
--------- --------- --------- --------- --------------------
19/04/2021 08:23:11 304.30 777 XLON E05fmJUegxYU
--------- --------- --------- --------- --------------------
19/04/2021 08:27:44 304.60 2,000 XLON E05fmJUeh6BV
--------- --------- --------- --------- --------------------
19/04/2021 08:27:44 304.60 957 XLON E05fmJUeh6BX
--------- --------- --------- --------- --------------------
19/04/2021 08:27:44 304.60 57 XLON E05fmJUeh6Bd
--------- --------- --------- --------- --------------------
19/04/2021 08:29:03 304.60 44 XLON E05fmJUeh7xa
--------- --------- --------- --------- --------------------
19/04/2021 08:30:39 304.50 1,141 XLON E05fmJUehAHL
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.50 1,966 XLON E05fmJUehE7O
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.50 2,102 XLON E05fmJUehE7Q
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.50 2,102 XLON E05fmJUehE7U
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.50 45 XLON E05fmJUehE7W
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 1,156 XLON E05fmJUehE7r
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 555 XLON E05fmJUehE7t
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 2,387 XLON E05fmJUehE7v
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 1,463 XLON E05fmJUehE7x
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 537 XLON E05fmJUehE81
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 800 XLON E05fmJUehE83
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 228 XLON E05fmJUehE87
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 1,359 XLON E05fmJUehE8C
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 2,000 XLON E05fmJUehE8E
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 952 XLON E05fmJUehE8G
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 631 XLON E05fmJUehE8I
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 45 CHIX 2918460461675
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 30 BATE 97350549679
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 206 BATE 97350549681
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 386 CHIX 2918460461678
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 1,389 XLON E05fmJUehE8q
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 94 XLON E05fmJUehE8u
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 750 XLON E05fmJUehE99
--------- --------- --------- --------- --------------------
19/04/2021 08:33:06 304.40 118 XLON E05fmJUehE9Z
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 2,071 XLON E05fmJUehJ5t
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 1,072 XLON E05fmJUehJ5w
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 159 XLON E05fmJUehJ5z
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 1,003 XLON E05fmJUehJ63
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 34 CHIX 2918460462709
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 92 XLON E05fmJUehJ65
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 631 CHIX 2918460462710
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 460 BATE 97350550242
--------- --------- --------- --------- --------------------
19/04/2021 08:35:48 304.40 194 CHIX 2918460462711
--------- --------- --------- --------- --------------------
19/04/2021 08:36:23 304.30 1,003 XLON E05fmJUehK4Z
--------- --------- --------- --------- --------------------
19/04/2021 08:36:23 304.30 1,032 XLON E05fmJUehK4w
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 186 BATE 97350550976
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 349 CHIX 2918460463744
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 197 CHIX 2918460463745
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 2,000 XLON E05fmJUehQTr
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 1,051 XLON E05fmJUehQTt
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 1,067 XLON E05fmJUehQTv
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 1,608 XLON E05fmJUehQTz
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 33 BATE 97350550977
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 750 XLON E05fmJUehQUM
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 996 XLON E05fmJUehQUO
--------- --------- --------- --------- --------------------
19/04/2021 08:40:41 304.30 664 XLON E05fmJUehQUW
--------- --------- --------- --------- --------------------
19/04/2021 08:41:21 304.00 567 XLON E05fmJUehRLN
--------- --------- --------- --------- --------------------
19/04/2021 08:41:21 304.00 492 XLON E05fmJUehRLP
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 113 XLON E05fmJUehX6a
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 2,605 XLON E05fmJUehX6c
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 113 XLON E05fmJUehX6e
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 1,432 XLON E05fmJUehX6i
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 1,286 XLON E05fmJUehX6m
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 494 XLON E05fmJUehX6q
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 246 XLON E05fmJUehX6v
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 1,978 XLON E05fmJUehX6z
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.30 373 XLON E05fmJUehX71
--------- --------- --------- --------- --------------------
19/04/2021 08:45:21 304.20 1,031 CHIX 2918460464759
--------- --------- --------- --------- --------------------
19/04/2021 08:46:33 304.10 681 XLON E05fmJUehZ7R
--------- --------- --------- --------- --------------------
19/04/2021 08:46:33 304.10 1,508 XLON E05fmJUehZ7T
--------- --------- --------- --------- --------------------
19/04/2021 08:46:56 303.70 1,024 XLON E05fmJUehZwn
--------- --------- --------- --------- --------------------
19/04/2021 08:54:17 303.70 1,200 XLON E05fmJUehm8r
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 58 BATE 97350553509
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 109 CHIX 2918460467556
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 541 XLON E05fmJUehqbY
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 1,459 XLON E05fmJUehqba
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 541 XLON E05fmJUehqbc
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 58 BATE 97350553510
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 109 CHIX 2918460467557
--------- --------- --------- --------- --------------------
19/04/2021 08:57:14 304.10 2,000 XLON E05fmJUehqbp
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 716 XLON E05fmJUeht2T
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 1,284 XLON E05fmJUeht2V
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 1,253 XLON E05fmJUeht2b
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 747 XLON E05fmJUeht2e
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 1,172 XLON E05fmJUeht2g
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 109 CHIX 2918460467840
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553714
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 109 CHIX 2918460467841
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553716
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553717
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 48 BATE 97350553718
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553719
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553720
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 24 BATE 97350553721
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 109 CHIX 2918460467842
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553722
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553723
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553724
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553725
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553726
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553727
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553728
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553729
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553730
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553731
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553732
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553733
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553734
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 58 BATE 97350553735
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 46 BATE 97350553736
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 109 CHIX 2918460467843
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 109 CHIX 2918460467844
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 109 CHIX 2918460467845
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 2,000 XLON E05fmJUeht2t
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 1,934 XLON E05fmJUeht2x
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 66 XLON E05fmJUeht2z
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 334 XLON E05fmJUeht31
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 131 XLON E05fmJUeht36
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 101 CHIX 2918460467846
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 49 BATE 97350553737
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 2,000 XLON E05fmJUeht3D
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 750 XLON E05fmJUeht3F
--------- --------- --------- --------- --------------------
19/04/2021 08:58:23 304.10 1,574 CHIX 2918460467847
--------- --------- --------- --------- --------------------
19/04/2021 08:58:24 304.00 1,043 XLON E05fmJUeht3x
--------- --------- --------- --------- --------------------
19/04/2021 08:58:24 304.10 1 XLON E05fmJUeht41
--------- --------- --------- --------- --------------------
19/04/2021 08:58:51 303.90 958 XLON E05fmJUehu4n
--------- --------- --------- --------- --------------------
19/04/2021 09:01:30 304.00 2,201 XLON E05fmJUehyt9
--------- --------- --------- --------- --------------------
19/04/2021 09:01:30 304.00 306 BATE 97350554262
--------- --------- --------- --------- --------------------
19/04/2021 09:01:30 304.00 1,090 BATE 97350554263
--------- --------- --------- --------- --------------------
19/04/2021 09:01:30 304.00 649 BATE 97350554264
--------- --------- --------- --------- --------------------
19/04/2021 09:01:30 304.00 573 CHIX 2918460468696
--------- --------- --------- --------- --------------------
19/04/2021 09:01:30 304.00 466 BATE 97350554265
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 295 CHIX 2918460476562
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 295 CHIX 2918460476563
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 1,104 XLON E05fmJUeimUc
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 2,000 XLON E05fmJUeimUg
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 1,438 XLON E05fmJUeimUi
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 493 XLON E05fmJUeimUq
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 1,507 XLON E05fmJUeimUt
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 255 XLON E05fmJUeimUv
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 225 XLON E05fmJUeimV4
--------- --------- --------- --------- --------------------
19/04/2021 09:39:54 303.50 116 XLON E05fmJUeimV6
--------- --------- --------- --------- --------------------
19/04/2021 10:04:29 304.00 2,205 XLON E05fmJUejDve
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 100 XLON E05fmJUejHAV
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 364 XLON E05fmJUejHAj
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 1,500 XLON E05fmJUejHAm
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563403
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 429 BATE 97350563404
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 536 BATE 97350563405
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563406
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563407
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563408
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563409
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 216 BATE 97350563410
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 400 XLON E05fmJUejHAv
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563411
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563412
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 321 BATE 97350563413
--------- --------- --------- --------- --------------------
19/04/2021 10:07:05 304.00 208 BATE 97350563414
--------- --------- --------- --------- --------------------
19/04/2021 10:08:48 304.00 334 BATE 97350563718
--------- --------- --------- --------- --------------------
19/04/2021 10:08:48 304.00 625 CHIX 2918460482568
--------- --------- --------- --------- --------------------
19/04/2021 10:08:48 304.00 1,751 XLON E05fmJUejJaa
--------- --------- --------- --------- --------------------
19/04/2021 10:08:48 304.00 3,225 XLON E05fmJUejJaY
--------- --------- --------- --------- --------------------
19/04/2021 10:09:01 304.10 608 BATE 97350563756
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 1,148 XLON E05fmJUejPfy
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 20 CHIX 2918460483653
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 759 CHIX 2918460483654
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 20 CHIX 2918460483655
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 376 CHIX 2918460483656
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 403 CHIX 2918460483657
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 356 CHIX 2918460483658
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 779 CHIX 2918460483659
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 2,995 XLON E05fmJUejPgI
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 277 CHIX 2918460483660
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 2,995 XLON E05fmJUejPgO
--------- --------- --------- --------- --------------------
19/04/2021 10:15:28 304.20 58 XLON E05fmJUejPgX
--------- --------- --------- --------- --------------------
19/04/2021 10:15:55 304.10 588 CHIX 2918460483746
--------- --------- --------- --------- --------------------
19/04/2021 10:21:42 304.10 1,017 XLON E05fmJUejV4a
--------- --------- --------- --------- --------------------
19/04/2021 10:21:42 304.10 2,632 XLON E05fmJUejV4U
--------- --------- --------- --------- --------------------
19/04/2021 10:21:42 304.10 1,060 XLON E05fmJUejV4Y
--------- --------- --------- --------- --------------------
19/04/2021 10:21:42 304.10 366 BATE 97350565225
--------- --------- --------- --------- --------------------
19/04/2021 10:21:42 304.10 1,093 BATE 97350565226
--------- --------- --------- --------- --------------------
19/04/2021 10:21:42 304.10 97 CHIX 2918460484833
--------- --------- --------- --------- --------------------
19/04/2021 10:23:00 304.00 1,457 XLON E05fmJUejWbI
--------- --------- --------- --------- --------------------
19/04/2021 10:23:00 304.00 1,109 XLON E05fmJUejWbK
--------- --------- --------- --------- --------------------
19/04/2021 10:23:00 304.00 1,109 XLON E05fmJUejWbO
--------- --------- --------- --------- --------------------
19/04/2021 10:23:00 304.00 1,457 XLON E05fmJUejWbV
--------- --------- --------- --------- --------------------
19/04/2021 10:23:00 304.00 292 XLON E05fmJUejWbf
--------- --------- --------- --------- --------------------
19/04/2021 10:29:26 304.10 2,157 XLON E05fmJUejdS1
--------- --------- --------- --------- --------------------
19/04/2021 10:29:26 304.10 6 XLON E05fmJUejdS3
--------- --------- --------- --------- --------------------
19/04/2021 10:29:26 304.10 1,005 XLON E05fmJUejdS9
--------- --------- --------- --------- --------------------
19/04/2021 10:29:26 304.10 979 XLON E05fmJUejdSB
--------- --------- --------- --------- --------------------
19/04/2021 10:29:26 304.10 2,163 XLON E05fmJUejdSJ
--------- --------- --------- --------- --------------------
19/04/2021 10:29:26 304.10 1,943 XLON E05fmJUejdSL
--------- --------- --------- --------- --------------------
19/04/2021 10:34:14 304.50 26 XLON E05fmJUeji7C
--------- --------- --------- --------- --------------------
19/04/2021 10:34:14 304.50 2,486 XLON E05fmJUeji7G
--------- --------- --------- --------- --------------------
19/04/2021 10:35:29 304.50 2,313 XLON E05fmJUejjBp
--------- --------- --------- --------- --------------------
19/04/2021 10:35:29 304.50 2,313 XLON E05fmJUejjBx
--------- --------- --------- --------- --------------------
19/04/2021 10:35:29 304.50 82 XLON E05fmJUejjBz
--------- --------- --------- --------- --------------------
19/04/2021 10:36:00 304.40 288 XLON E05fmJUejjpG
--------- --------- --------- --------- --------------------
19/04/2021 10:36:00 304.40 726 XLON E05fmJUejjpM
--------- --------- --------- --------- --------------------
19/04/2021 10:36:52 304.20 1,130 XLON E05fmJUejkoD
--------- --------- --------- --------- --------------------
19/04/2021 10:37:53 304.10 1,045 XLON E05fmJUejmQz
--------- --------- --------- --------- --------------------
19/04/2021 10:48:05 304.40 488 CHIX 2918460489011
--------- --------- --------- --------- --------------------
19/04/2021 10:48:05 304.40 404 XLON E05fmJUejyIb
--------- --------- --------- --------- --------------------
19/04/2021 10:48:05 304.40 165 XLON E05fmJUejyId
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 2,130 CHIX 2918460489095
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 631 CHIX 2918460489096
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 1,140 BATE 97350568435
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 631 CHIX 2918460489097
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 304 BATE 97350568436
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 868 CHIX 2918460489098
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 1,262 CHIX 2918460489099
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 836 BATE 97350568437
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 304 BATE 97350568438
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 97 CHIX 2918460489100
--------- --------- --------- --------- --------------------
19/04/2021 10:48:33 304.40 133 CHIX 2918460489101
--------- --------- --------- --------- --------------------
19/04/2021 10:49:04 304.40 1,032 CHIX 2918460489211
--------- --------- --------- --------- --------------------
19/04/2021 10:56:14 304.50 336 XLON E05fmJUek6yb
--------- --------- --------- --------- --------------------
19/04/2021 10:56:14 304.50 470 XLON E05fmJUek6yX
--------- --------- --------- --------- --------------------
19/04/2021 10:56:14 304.50 218 XLON E05fmJUek6yZ
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 94 CHIX 2918460490218
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569256
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 94 CHIX 2918460490219
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569257
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569258
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569259
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569260
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569261
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569262
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569263
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 16 BATE 97350569264
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 94 CHIX 2918460490220
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 72 CHIX 2918460490221
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 2,000 XLON E05fmJUek7jR
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569265
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569266
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569267
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569268
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569269
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569270
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569271
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 16 BATE 97350569272
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 1,047 XLON E05fmJUek7jW
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 1,740 XLON E05fmJUek7ja
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 953 XLON E05fmJUek7jY
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 783 XLON E05fmJUek7jh
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569273
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569274
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569275
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569276
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569277
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 28 BATE 97350569278
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 22 CHIX 2918460490222
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 94 CHIX 2918460490223
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 5 CHIX 2918460490224
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569279
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569280
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569281
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569282
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569283
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569284
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 49 BATE 97350569285
--------- --------- --------- --------- --------------------
19/04/2021 10:56:56 304.50 16 BATE 97350569286
--------- --------- --------- --------- --------------------
19/04/2021 10:58:26 304.60 2,246 XLON E05fmJUek9Gg
--------- --------- --------- --------- --------------------
19/04/2021 10:58:27 304.60 1,357 XLON E05fmJUek9Hs
--------- --------- --------- --------- --------------------
19/04/2021 10:58:27 304.60 1,090 BATE 97350569477
--------- --------- --------- --------- --------------------
19/04/2021 10:58:27 304.60 1,440 XLON E05fmJUek9IA
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 549 XLON E05fmJUekDsl
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 1,500 XLON E05fmJUekDsn
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 816 XLON E05fmJUekDsp
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 773 XLON E05fmJUekDsr
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 238 XLON E05fmJUekDsu
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 745 CHIX 2918460491230
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 1,001 CHIX 2918460491231
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 256 BATE 97350570016
--------- --------- --------- --------- --------------------
19/04/2021 11:03:25 304.60 143 BATE 97350570017
--------- --------- --------- --------- --------------------
19/04/2021 11:03:26 304.50 271 XLON E05fmJUekDv3
--------- --------- --------- --------- --------------------
19/04/2021 11:03:26 304.50 198 XLON E05fmJUekDv5
--------- --------- --------- --------- --------------------
19/04/2021 11:03:26 304.50 86 XLON E05fmJUekDv7
--------- --------- --------- --------- --------------------
19/04/2021 11:03:26 304.50 259 XLON E05fmJUekDv9
--------- --------- --------- --------- --------------------
19/04/2021 11:03:26 304.50 173 XLON E05fmJUekDvC
--------- --------- --------- --------- --------------------
19/04/2021 11:04:29 304.40 545 XLON E05fmJUekEi6
--------- --------- --------- --------- --------------------
19/04/2021 11:04:41 304.40 585 XLON E05fmJUekEzC
--------- --------- --------- --------- --------------------
19/04/2021 11:07:33 304.30 2,137 XLON E05fmJUekI6Q
--------- --------- --------- --------- --------------------
19/04/2021 11:07:33 304.30 273 XLON E05fmJUekI6U
--------- --------- --------- --------- --------------------
19/04/2021 11:07:33 304.30 886 XLON E05fmJUekI6W
--------- --------- --------- --------- --------------------
19/04/2021 11:07:33 304.30 557 CHIX 2918460491886
--------- --------- --------- --------- --------------------
19/04/2021 11:07:33 304.30 297 BATE 97350570502
--------- --------- --------- --------- --------------------
19/04/2021 11:11:05 304.20 403 BATE 97350570866
--------- --------- --------- --------- --------------------
19/04/2021 11:11:05 304.20 754 CHIX 2918460492437
--------- --------- --------- --------- --------------------
19/04/2021 11:11:05 304.20 2,895 XLON E05fmJUekMVq
--------- --------- --------- --------- --------------------
19/04/2021 11:11:45 304.20 979 XLON E05fmJUekNDo
--------- --------- --------- --------- --------------------
19/04/2021 11:19:48 304.70 97 CHIX 2918460494045
--------- --------- --------- --------- --------------------
19/04/2021 11:19:48 304.70 2,000 XLON E05fmJUekUHt
--------- --------- --------- --------- --------------------
19/04/2021 11:19:48 304.70 2,000 XLON E05fmJUekUHx
--------- --------- --------- --------- --------------------
19/04/2021 11:19:48 304.70 97 CHIX 2918460494046
--------- --------- --------- --------- --------------------
19/04/2021 11:25:08 304.90 374 XLON E05fmJUekZDm
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 213 CHIX 2918460495121
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 605 CHIX 2918460495122
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 78 XLON E05fmJUekaFu
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 1,018 XLON E05fmJUekaFw
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 3,144 XLON E05fmJUekaFy
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 1,098 XLON E05fmJUekaG4
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 78 XLON E05fmJUekaG6
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 818 CHIX 2918460495123
--------- --------- --------- --------- --------------------
19/04/2021 11:26:15 304.90 818 CHIX 2918460495124
--------- --------- --------- --------- --------------------
19/04/2021 11:26:16 304.90 1,853 XLON E05fmJUekaGR
--------- --------- --------- --------- --------------------
19/04/2021 11:42:56 305.40 1,588 XLON E05fmJUeksBo
--------- --------- --------- --------- --------------------
19/04/2021 11:42:56 305.40 2,361 XLON E05fmJUeksBq
--------- --------- --------- --------- --------------------
19/04/2021 11:42:56 305.40 2,361 XLON E05fmJUeksBu
--------- --------- --------- --------- --------------------
19/04/2021 11:42:56 305.40 1,693 XLON E05fmJUeksBw
--------- --------- --------- --------- --------------------
19/04/2021 11:42:56 305.40 2,361 XLON E05fmJUeksC0
--------- --------- --------- --------- --------------------
19/04/2021 11:42:56 305.40 396 XLON E05fmJUeksC2
--------- --------- --------- --------- --------------------
19/04/2021 11:43:00 305.40 1,051 XLON E05fmJUeksIO
--------- --------- --------- --------- --------------------
19/04/2021 11:53:30 305.90 1,066 XLON E05fmJUel3QX
--------- --------- --------- --------- --------------------
19/04/2021 11:53:51 305.80 615 CHIX 2918460500412
--------- --------- --------- --------- --------------------
19/04/2021 11:53:51 305.80 329 BATE 97350576322
--------- --------- --------- --------- --------------------
19/04/2021 11:53:51 305.80 2,364 XLON E05fmJUel3lO
--------- --------- --------- --------- --------------------
19/04/2021 11:53:57 305.60 2,211 XLON E05fmJUel3vB
--------- --------- --------- --------- --------------------
19/04/2021 11:53:57 305.60 2,469 XLON E05fmJUel3vD
--------- --------- --------- --------- --------------------
19/04/2021 11:53:57 305.60 2,469 XLON E05fmJUel3vJ
--------- --------- --------- --------- --------------------
19/04/2021 11:53:57 305.60 1,114 XLON E05fmJUel3vL
--------- --------- --------- --------- --------------------
19/04/2021 11:53:57 305.60 575 CHIX 2918460500422
--------- --------- --------- --------- --------------------
19/04/2021 11:53:57 305.60 308 BATE 97350576330
--------- --------- --------- --------- --------------------
19/04/2021 11:59:31 305.90 1,244 XLON E05fmJUelBMC
--------- --------- --------- --------- --------------------
19/04/2021 11:59:36 305.90 66 XLON E05fmJUelBPk
--------- --------- --------- --------- --------------------
19/04/2021 11:59:36 305.90 4,281 XLON E05fmJUelBPm
--------- --------- --------- --------- --------------------
19/04/2021 11:59:36 305.90 1,131 CHIX 2918460501685
--------- --------- --------- --------- --------------------
19/04/2021 11:59:36 305.90 606 BATE 97350577386
--------- --------- --------- --------- --------------------
19/04/2021 12:02:18 305.60 145 XLON E05fmJUelFcG
--------- --------- --------- --------- --------------------
19/04/2021 12:02:18 305.60 914 XLON E05fmJUelFcI
--------- --------- --------- --------- --------------------
19/04/2021 12:02:18 305.60 1,051 XLON E05fmJUelFcK
--------- --------- --------- --------- --------------------
19/04/2021 12:02:18 305.60 976 XLON E05fmJUelFcM
--------- --------- --------- --------- --------------------
19/04/2021 12:02:18 305.60 957 XLON E05fmJUelFcO
--------- --------- --------- --------- --------------------
19/04/2021 12:11:41 306.00 224 CHIX 2918460504564
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 2,000 XLON E05fmJUelT4K
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 179 BATE 97350579481
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 112 CHIX 2918460504667
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 70 CHIX 2918460504670
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 266 CHIX 2918460504671
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 70 CHIX 2918460504672
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 179 BATE 97350579482
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 196 CHIX 2918460504673
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 2,000 XLON E05fmJUelT4c
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 233 XLON E05fmJUelT4e
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 570 XLON E05fmJUelT4j
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 140 CHIX 2918460504674
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 179 BATE 97350579483
--------- --------- --------- --------- --------------------
19/04/2021 12:12:03 306.00 179 BATE 97350579484
--------- --------- --------- --------- --------------------
19/04/2021 12:23:06 306.30 1,629 XLON E05fmJUelh7b
--------- --------- --------- --------- --------------------
19/04/2021 12:24:43 306.20 1,746 CHIX 2918460508047
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 1,669 XLON E05fmJUeljPo
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 2,544 XLON E05fmJUeljPq
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 1,731 CHIX 2918460508049
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 1,136 CHIX 2918460508050
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 354 BATE 97350581852
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 686 CHIX 2918460508051
--------- --------- --------- --------- --------------------
19/04/2021 12:24:44 306.10 662 CHIX 2918460508052
--------- --------- --------- --------- --------------------
19/04/2021 12:27:03 305.90 2,259 CHIX 2918460508558
--------- --------- --------- --------- --------------------
19/04/2021 12:29:34 305.80 133 BATE 97350582724
--------- --------- --------- --------- --------------------
19/04/2021 12:29:34 305.80 2,300 XLON E05fmJUelpV7
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 81 XLON E05fmJUelxiL
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 1,500 XLON E05fmJUelxiS
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 53 CHIX 2918460510644
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 413 XLON E05fmJUelxiW
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 53 CHIX 2918460510645
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 53 CHIX 2918460510646
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 53 CHIX 2918460510647
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 44 CHIX 2918460510648
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 87 XLON E05fmJUelxib
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 1,879 XLON E05fmJUelxid
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 500 XLON E05fmJUelxii
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 87 XLON E05fmJUelxik
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 883 XLON E05fmJUelxis
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 900 XLON E05fmJUelxiy
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 2,083 XLON E05fmJUelxj3
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 1,848 XLON E05fmJUelxj8
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 46 XLON E05fmJUelxjD
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 189 XLON E05fmJUelxjH
--------- --------- --------- --------- --------------------
19/04/2021 12:36:20 305.90 624 XLON E05fmJUelxjM
--------- --------- --------- --------- --------------------
19/04/2021 12:40:59 305.90 476 CHIX 2918460511394
--------- --------- --------- --------- --------------------
19/04/2021 12:42:51 305.90 604 XLON E05fmJUem4r9
--------- --------- --------- --------- --------------------
19/04/2021 12:43:16 305.90 453 CHIX 2918460511886
--------- --------- --------- --------- --------------------
19/04/2021 12:43:59 305.90 93 CHIX 2918460512020
--------- --------- --------- --------- --------------------
19/04/2021 12:43:59 305.90 199 CHIX 2918460512021
--------- --------- --------- --------- --------------------
19/04/2021 12:44:25 305.90 451 CHIX 2918460512081
--------- --------- --------- --------- --------------------
19/04/2021 12:44:25 305.90 81 CHIX 2918460512082
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 372 XLON E05fmJUem9hv
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 1,023 XLON E05fmJUem9hx
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 105 XLON E05fmJUem9hz
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 2,394 XLON E05fmJUem9i1
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 2,347 XLON E05fmJUem9i3
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 465 XLON E05fmJUem9i7
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 1,576 XLON E05fmJUem9i9
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 348 BATE 97350585295
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 327 BATE 97350585296
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 284 BATE 97350585297
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 530 CHIX 2918460512585
--------- --------- --------- --------- --------------------
19/04/2021 12:46:18 305.90 531 CHIX 2918460512587
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 877 XLON E05fmJUemFUv
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 1,303 XLON E05fmJUemFUx
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 1,018 XLON E05fmJUemFUz
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 957 XLON E05fmJUemFV1
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 568 CHIX 2918460513580
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 1,005 CHIX 2918460513582
--------- --------- --------- --------- --------------------
19/04/2021 12:51:09 305.50 303 BATE 97350586046
--------- --------- --------- --------- --------------------
19/04/2021 12:56:41 305.70 590 CHIX 2918460514710
--------- --------- --------- --------- --------------------
19/04/2021 12:56:41 305.70 316 BATE 97350586841
--------- --------- --------- --------- --------------------
19/04/2021 12:56:41 305.70 2,269 XLON E05fmJUemLiO
--------- --------- --------- --------- --------------------
19/04/2021 12:56:41 305.70 590 CHIX 2918460514711
--------- --------- --------- --------- --------------------
19/04/2021 12:56:41 305.70 1,409 XLON E05fmJUemLid
--------- --------- --------- --------- --------------------
19/04/2021 12:56:41 305.70 590 CHIX 2918460514712
--------- --------- --------- --------- --------------------
19/04/2021 13:00:31 305.70 4,486 XLON E05fmJUemQFz
--------- --------- --------- --------- --------------------
19/04/2021 13:00:31 305.70 1,104 XLON E05fmJUemQG1
--------- --------- --------- --------- --------------------
19/04/2021 13:00:31 305.70 1,167 CHIX 2918460515649
--------- --------- --------- --------- --------------------
19/04/2021 13:00:31 305.70 227 BATE 97350587474
--------- --------- --------- --------- --------------------
19/04/2021 13:00:31 305.70 398 BATE 97350587475
--------- --------- --------- --------- --------------------
19/04/2021 13:01:26 305.60 981 CHIX 2918460516037
--------- --------- --------- --------- --------------------
19/04/2021 13:11:26 305.50 144 XLON E05fmJUemfOB
--------- --------- --------- --------- --------------------
19/04/2021 13:11:27 305.50 148 XLON E05fmJUemfPz
--------- --------- --------- --------- --------------------
19/04/2021 13:11:27 305.50 522 XLON E05fmJUemfQ1
--------- --------- --------- --------- --------------------
19/04/2021 13:11:27 305.50 1,206 XLON E05fmJUemfQ4
--------- --------- --------- --------- --------------------
19/04/2021 13:11:27 305.50 1,206 XLON E05fmJUemfQ8
--------- --------- --------- --------- --------------------
19/04/2021 13:11:27 305.50 814 XLON E05fmJUemfQH
--------- --------- --------- --------- --------------------
19/04/2021 13:11:27 305.50 814 XLON E05fmJUemfQM
--------- --------- --------- --------- --------------------
19/04/2021 13:11:30 305.50 1,200 XLON E05fmJUemfU8
--------- --------- --------- --------- --------------------
19/04/2021 13:11:30 305.50 6 XLON E05fmJUemfUC
--------- --------- --------- --------- --------------------
19/04/2021 13:11:30 305.50 166 XLON E05fmJUemfUI
--------- --------- --------- --------- --------------------
19/04/2021 13:11:30 305.50 174 XLON E05fmJUemfUM
--------- --------- --------- --------- --------------------
19/04/2021 13:11:30 305.50 402 XLON E05fmJUemfUQ
--------- --------- --------- --------- --------------------
19/04/2021 13:11:30 305.50 6 XLON E05fmJUemfUV
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 1,272 XLON E05fmJUemfif
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 524 XLON E05fmJUemfin
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 89 XLON E05fmJUemfis
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 113 XLON E05fmJUemfiu
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 529 XLON E05fmJUemfiw
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 765 XLON E05fmJUemfjG
--------- --------- --------- --------- --------------------
19/04/2021 13:11:38 305.50 697 XLON E05fmJUemfjI
--------- --------- --------- --------- --------------------
19/04/2021 13:11:39 305.40 631 CHIX 2918460518370
--------- --------- --------- --------- --------------------
19/04/2021 13:11:39 305.40 3,352 CHIX 2918460518371
--------- --------- --------- --------- --------------------
19/04/2021 13:12:32 305.20 1,088 XLON E05fmJUemh2X
--------- --------- --------- --------- --------------------
19/04/2021 13:15:22 305.00 79 XLON E05fmJUeml2V
--------- --------- --------- --------- --------------------
19/04/2021 13:15:22 305.00 974 XLON E05fmJUeml2X
--------- --------- --------- --------- --------------------
19/04/2021 13:15:22 305.00 1,002 XLON E05fmJUeml2Z
--------- --------- --------- --------- --------------------
19/04/2021 13:15:22 305.00 1,028 BATE 97350589911
--------- --------- --------- --------- --------------------
19/04/2021 13:15:22 305.00 42 BATE 97350589912
--------- --------- --------- --------- --------------------
19/04/2021 13:15:50 304.90 1,052 XLON E05fmJUemlhZ
--------- --------- --------- --------- --------------------
19/04/2021 13:21:03 305.20 1,500 XLON E05fmJUemspt
--------- --------- --------- --------- --------------------
19/04/2021 13:21:03 305.20 2,161 XLON E05fmJUemspv
--------- --------- --------- --------- --------------------
19/04/2021 13:21:03 305.20 1,043 XLON E05fmJUemspx
--------- --------- --------- --------- --------------------
19/04/2021 13:21:03 305.20 1,034 XLON E05fmJUemspz
--------- --------- --------- --------- --------------------
19/04/2021 13:21:03 305.20 510 BATE 97350590869
--------- --------- --------- --------- --------------------
19/04/2021 13:21:03 305.20 952 CHIX 2918460520771
--------- --------- --------- --------- --------------------
19/04/2021 13:25:13 305.60 2,049 XLON E05fmJUemyKI
--------- --------- --------- --------- --------------------
19/04/2021 13:25:13 305.60 750 XLON E05fmJUemyKK
--------- --------- --------- --------- --------------------
19/04/2021 13:25:13 305.60 2,049 XLON E05fmJUemyKP
--------- --------- --------- --------- --------------------
19/04/2021 13:25:13 305.60 1,440 XLON E05fmJUemyKR
--------- --------- --------- --------- --------------------
19/04/2021 13:25:15 305.50 1,165 XLON E05fmJUemyNi
--------- --------- --------- --------- --------------------
19/04/2021 13:28:43 306.00 1,750 XLON E05fmJUen2UT
--------- --------- --------- --------- --------------------
19/04/2021 13:28:43 306.00 992 XLON E05fmJUen2UV
--------- --------- --------- --------- --------------------
19/04/2021 13:28:43 306.00 382 BATE 97350592023
--------- --------- --------- --------- --------------------
19/04/2021 13:28:43 306.00 390 CHIX 2918460522384
--------- --------- --------- --------- --------------------
19/04/2021 13:30:08 306.10 2,214 XLON E05fmJUen4QQ
--------- --------- --------- --------- --------------------
19/04/2021 13:30:08 306.10 308 BATE 97350592239
--------- --------- --------- --------- --------------------
19/04/2021 13:30:08 306.10 576 CHIX 2918460522640
--------- --------- --------- --------- --------------------
19/04/2021 13:30:41 306.00 251 XLON E05fmJUen5A3
--------- --------- --------- --------- --------------------
19/04/2021 13:30:41 306.00 531 XLON E05fmJUen5A5
--------- --------- --------- --------- --------------------
19/04/2021 13:30:41 306.00 251 XLON E05fmJUen5A7
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 958 XLON E05fmJUenBNJ
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 1,042 XLON E05fmJUenBNL
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 1,159 XLON E05fmJUenBNN
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523726
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 146 BATE 97350593100
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 1,666 XLON E05fmJUenBNV
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523728
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523729
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523730
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523731
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 85 CHIX 2918460523732
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523733
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523734
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523735
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 54 CHIX 2918460523736
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523737
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 274 CHIX 2918460523738
--------- --------- --------- --------- --------------------
19/04/2021 13:35:52 306.50 89 CHIX 2918460523739
--------- --------- --------- --------- --------------------
19/04/2021 13:40:26 306.50 71 CHIX 2918460524651
--------- --------- --------- --------- --------------------
19/04/2021 13:40:26 306.50 37 BATE 97350593824
--------- --------- --------- --------- --------------------
19/04/2021 13:40:26 306.50 2,000 XLON E05fmJUenHJu
--------- --------- --------- --------- --------------------
19/04/2021 13:40:26 306.50 2,000 XLON E05fmJUenHK1
--------- --------- --------- --------- --------------------
19/04/2021 13:40:26 306.50 255 XLON E05fmJUenHK3
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 816 XLON E05fmJUenHtm
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 691 XLON E05fmJUenHto
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 392 CHIX 2918460524695
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 209 BATE 97350593858
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 392 CHIX 2918460524696
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 209 BATE 97350593859
--------- --------- --------- --------- --------------------
19/04/2021 13:40:52 306.50 330 XLON E05fmJUenHua
--------- --------- --------- --------- --------------------
19/04/2021 13:41:30 306.40 964 BATE 97350593948
--------- --------- --------- --------- --------------------
19/04/2021 13:44:35 306.60 341 BATE 97350594496
--------- --------- --------- --------- --------------------
19/04/2021 13:44:35 306.60 637 CHIX 2918460525531
--------- --------- --------- --------- --------------------
19/04/2021 13:44:35 306.60 280 CHIX 2918460525532
--------- --------- --------- --------- --------------------
19/04/2021 13:44:35 306.60 2,450 XLON E05fmJUenLs6
--------- --------- --------- --------- --------------------
19/04/2021 13:44:35 306.60 1,027 XLON E05fmJUenLs8
--------- --------- --------- --------- --------------------
19/04/2021 13:44:35 306.60 758 CHIX 2918460525533
--------- --------- --------- --------- --------------------
19/04/2021 13:46:11 306.60 2,208 BATE 97350594807
--------- --------- --------- --------- --------------------
19/04/2021 13:47:01 306.50 1,133 XLON E05fmJUenP6W
--------- --------- --------- --------- --------------------
19/04/2021 13:48:43 306.50 1,022 XLON E05fmJUenRoc
--------- --------- --------- --------- --------------------
19/04/2021 13:48:43 306.50 194 XLON E05fmJUenRoe
--------- --------- --------- --------- --------------------
19/04/2021 13:48:43 306.50 688 XLON E05fmJUenRop
--------- --------- --------- --------- --------------------
19/04/2021 13:48:43 306.50 172 CHIX 2918460526586
--------- --------- --------- --------- --------------------
19/04/2021 13:48:43 306.50 110 XLON E05fmJUenRp6
--------- --------- --------- --------- --------------------
19/04/2021 13:48:43 306.50 163 CHIX 2918460526587
--------- --------- --------- --------- --------------------
19/04/2021 13:50:35 306.50 2,903 XLON E05fmJUenUCt
--------- --------- --------- --------- --------------------
19/04/2021 13:50:35 306.50 755 CHIX 2918460526961
--------- --------- --------- --------- --------------------
19/04/2021 13:50:35 306.50 404 BATE 97350595524
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 2,000 XLON E05fmJUeneN4
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 30 BATE 97350596993
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529172
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529173
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529174
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529175
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529176
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529177
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529178
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529179
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529180
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 3 CHIX 2918460529181
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 30 BATE 97350596994
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 29 BATE 97350596995
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529182
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529183
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529184
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529185
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529186
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529187
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529188
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529189
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 3 CHIX 2918460529190
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 1 BATE 97350596996
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 29 BATE 97350596997
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529191
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529192
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529193
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529194
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529195
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529196
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529197
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529198
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 3 CHIX 2918460529199
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529200
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529201
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529202
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529203
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529204
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529205
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529206
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529207
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 3 CHIX 2918460529208
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 30 BATE 97350596999
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 33 CHIX 2918460529209
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 2,000 XLON E05fmJUeneNS
--------- --------- --------- --------- --------------------
19/04/2021 13:58:55 306.70 428 XLON E05fmJUeneNW
--------- --------- --------- --------- --------------------
19/04/2021 13:58:56 306.70 3 XLON E05fmJUenePO
--------- --------- --------- --------- --------------------
19/04/2021 13:58:56 306.70 2,060 XLON E05fmJUenePQ
--------- --------- --------- --------- --------------------
19/04/2021 13:58:56 306.70 2,060 XLON E05fmJUenePU
--------- --------- --------- --------- --------------------
19/04/2021 13:58:56 306.70 3 XLON E05fmJUenePb
--------- --------- --------- --------- --------------------
19/04/2021 13:58:56 306.70 523 XLON E05fmJUenePd
--------- --------- --------- --------- --------------------
19/04/2021 14:02:27 306.40 417 BATE 97350597635
--------- --------- --------- --------- --------------------
19/04/2021 14:02:27 306.40 1,087 BATE 97350597638
--------- --------- --------- --------- --------------------
19/04/2021 14:02:27 306.40 780 CHIX 2918460530064
--------- --------- --------- --------- --------------------
19/04/2021 14:02:27 306.40 2,996 XLON E05fmJUenjjE
--------- --------- --------- --------- --------------------
19/04/2021 14:05:27 306.40 2,033 XLON E05fmJUenoIN
--------- --------- --------- --------- --------------------
19/04/2021 14:05:27 306.40 696 XLON E05fmJUenoIV
--------- --------- --------- --------- --------------------
19/04/2021 14:05:27 306.40 1,337 XLON E05fmJUenoIl
--------- --------- --------- --------- --------------------
19/04/2021 14:05:27 306.40 574 CHIX 2918460530980
--------- --------- --------- --------- --------------------
19/04/2021 14:05:27 306.40 580 CHIX 2918460530981
--------- --------- --------- --------- --------------------
19/04/2021 14:07:31 306.50 1,982 XLON E05fmJUens3O
--------- --------- --------- --------- --------------------
19/04/2021 14:07:31 306.50 1,017 XLON E05fmJUens3Q
--------- --------- --------- --------- --------------------
19/04/2021 14:07:31 306.50 988 CHIX 2918460531648
--------- --------- --------- --------- --------------------
19/04/2021 14:08:05 306.10 400 XLON E05fmJUensyw
--------- --------- --------- --------- --------------------
19/04/2021 14:08:05 306.10 707 XLON E05fmJUensyz
--------- --------- --------- --------- --------------------
19/04/2021 14:09:00 306.20 599 XLON E05fmJUenuMz
--------- --------- --------- --------- --------------------
19/04/2021 14:09:00 306.20 580 XLON E05fmJUenuN1
--------- --------- --------- --------- --------------------
19/04/2021 14:09:37 306.10 959 XLON E05fmJUenvMD
--------- --------- --------- --------- --------------------
19/04/2021 14:09:37 306.10 41 XLON E05fmJUenvMG
--------- --------- --------- --------- --------------------
19/04/2021 14:11:16 306.10 1,081 XLON E05fmJUeny0l
--------- --------- --------- --------- --------------------
19/04/2021 14:11:16 306.10 1,077 XLON E05fmJUeny0n
--------- --------- --------- --------- --------------------
19/04/2021 14:11:16 306.10 1,028 XLON E05fmJUeny0r
--------- --------- --------- --------- --------------------
19/04/2021 14:12:24 305.90 1,009 XLON E05fmJUenzx5
--------- --------- --------- --------- --------------------
19/04/2021 14:12:24 305.90 996 CHIX 2918460532995
--------- --------- --------- --------- --------------------
19/04/2021 14:16:56 306.00 773 XLON E05fmJUeo5hw
--------- --------- --------- --------- --------------------
19/04/2021 14:16:56 306.00 5,047 XLON E05fmJUeo5hy
--------- --------- --------- --------- --------------------
19/04/2021 14:16:56 306.00 811 BATE 97350600324
--------- --------- --------- --------- --------------------
19/04/2021 14:16:56 306.00 1,514 CHIX 2918460534079
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.70 1,200 XLON E05fmJUeoCVL
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 1,200 XLON E05fmJUeoCVN
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 655 XLON E05fmJUeoCVP
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 160 XLON E05fmJUeoCVR
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 1,200 XLON E05fmJUeoCVd
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 860 XLON E05fmJUeoCW3
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 154 XLON E05fmJUeoCW5
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 2,976 XLON E05fmJUeoCW7
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 1,476 XLON E05fmJUeoCW9
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 375 XLON E05fmJUeoCWB
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 154 XLON E05fmJUeoCWD
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 502 XLON E05fmJUeoCWI
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 204 XLON E05fmJUeoCWK
--------- --------- --------- --------- --------------------
19/04/2021 14:22:57 305.80 793 XLON E05fmJUeoCWM
--------- --------- --------- --------- --------------------
19/04/2021 14:23:04 305.70 1,114 XLON E05fmJUeoCpJ
--------- --------- --------- --------- --------------------
19/04/2021 14:25:06 305.40 587 XLON E05fmJUeoFZt
--------- --------- --------- --------- --------------------
19/04/2021 14:25:06 305.40 514 XLON E05fmJUeoFZv
--------- --------- --------- --------- --------------------
19/04/2021 14:25:06 305.40 994 XLON E05fmJUeoFZx
--------- --------- --------- --------- --------------------
19/04/2021 14:25:06 305.40 630 XLON E05fmJUeoFZz
--------- --------- --------- --------- --------------------
19/04/2021 14:25:06 305.40 411 XLON E05fmJUeoFa1
--------- --------- --------- --------- --------------------
19/04/2021 14:25:25 305.40 1,005 XLON E05fmJUeoG2s
--------- --------- --------- --------- --------------------
19/04/2021 14:29:37 305.40 388 BATE 97350602978
--------- --------- --------- --------- --------------------
19/04/2021 14:29:37 305.40 511 BATE 97350602979
--------- --------- --------- --------- --------------------
19/04/2021 14:29:37 305.40 1,678 CHIX 2918460537403
--------- --------- --------- --------- --------------------
19/04/2021 14:29:37 305.40 6,450 XLON E05fmJUeoNAq
--------- --------- --------- --------- --------------------
19/04/2021 14:29:37 305.40 1,126 XLON E05fmJUeoNAs
--------- --------- --------- --------- --------------------
19/04/2021 14:29:52 305.30 388 XLON E05fmJUeoNp9
--------- --------- --------- --------- --------------------
19/04/2021 14:29:52 305.30 696 XLON E05fmJUeoNpB
--------- --------- --------- --------- --------------------
19/04/2021 14:30:40 305.10 750 XLON E05fmJUeoS3R
--------- --------- --------- --------- --------------------
19/04/2021 14:30:40 305.10 228 XLON E05fmJUeoS3T
--------- --------- --------- --------- --------------------
19/04/2021 14:31:14 305.00 189 CHIX 2918460538657
--------- --------- --------- --------- --------------------
19/04/2021 14:31:14 305.00 922 CHIX 2918460538658
--------- --------- --------- --------- --------------------
19/04/2021 14:31:14 305.00 955 XLON E05fmJUeoUA5
--------- --------- --------- --------- --------------------
19/04/2021 14:31:52 304.80 1,096 XLON E05fmJUeoWdf
--------- --------- --------- --------- --------------------
19/04/2021 14:31:52 304.80 57 XLON E05fmJUeoWdr
--------- --------- --------- --------- --------------------
19/04/2021 14:32:49 304.80 1,368 XLON E05fmJUeoaF2
--------- --------- --------- --------- --------------------
19/04/2021 14:32:49 304.80 826 XLON E05fmJUeoaF4
--------- --------- --------- --------- --------------------
19/04/2021 14:33:01 304.70 843 XLON E05fmJUeob0o
--------- --------- --------- --------- --------------------
19/04/2021 14:33:16 304.70 220 XLON E05fmJUeobzz
--------- --------- --------- --------- --------------------
19/04/2021 14:33:16 304.70 998 BATE 97350604790
--------- --------- --------- --------- --------------------
19/04/2021 14:34:02 304.50 38 XLON E05fmJUeoehM
--------- --------- --------- --------- --------------------
19/04/2021 14:34:02 304.50 1,017 XLON E05fmJUeoehO
--------- --------- --------- --------- --------------------
19/04/2021 14:34:02 304.50 520 CHIX 2918460540521
--------- --------- --------- --------- --------------------
19/04/2021 14:34:02 304.50 1,134 BATE 97350605101
--------- --------- --------- --------- --------------------
19/04/2021 14:34:02 304.50 1,047 BATE 97350605102
--------- --------- --------- --------- --------------------
19/04/2021 14:34:02 304.50 611 CHIX 2918460540522
--------- --------- --------- --------- --------------------
19/04/2021 14:34:20 304.50 662 BATE 97350605217
--------- --------- --------- --------- --------------------
19/04/2021 14:35:00 304.70 1,794 XLON E05fmJUeohdx
--------- --------- --------- --------- --------------------
19/04/2021 14:35:00 304.70 466 CHIX 2918460540899
--------- --------- --------- --------- --------------------
19/04/2021 14:35:00 304.70 250 BATE 97350605377
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 413 XLON E05fmJUeoxOX
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 1,500 XLON E05fmJUeoxOZ
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 1,520 XLON E05fmJUeoxOb
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 1,712 XLON E05fmJUeoxOl
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 893 CHIX 2918460543359
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 478 BATE 97350607041
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 856 CHIX 2918460543360
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 478 BATE 97350607042
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 478 BATE 97350607043
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 122 BATE 97350607044
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 478 BATE 97350607045
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 478 BATE 97350607046
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 122 BATE 97350607047
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 350 BATE 97350607048
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 37 CHIX 2918460543361
--------- --------- --------- --------- --------------------
19/04/2021 14:40:00 304.80 999 XLON E05fmJUeoxPa
--------- --------- --------- --------- --------------------
19/04/2021 14:40:02 304.80 199 XLON E05fmJUeoxeN
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.90 68 XLON E05fmJUep5uS
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.90 4,443 XLON E05fmJUep5uU
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.90 995 XLON E05fmJUep5uW
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.90 628 BATE 97350608110
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.90 1,175 CHIX 2918460544968
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.80 113 BATE 97350608112
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.80 11 BATE 97350608113
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.80 215 BATE 97350608114
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.80 72 BATE 97350608115
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.80 120 BATE 97350608116
--------- --------- --------- --------- --------------------
19/04/2021 14:43:34 304.80 580 BATE 97350608117
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 332 XLON E05fmJUepMH9
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 1,668 XLON E05fmJUepMHB
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 1,033 XLON E05fmJUepMHF
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 2,000 XLON E05fmJUepMHL
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 3,883 XLON E05fmJUepMHN
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 179 XLON E05fmJUepMHR
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 74 CHIX 2918460548046
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 141 BATE 97350610252
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 22 BATE 97350610253
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 191 CHIX 2918460548047
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 1,065 CHIX 2918460548048
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 74 CHIX 2918460548049
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 141 BATE 97350610254
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 141 BATE 97350610255
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 141 BATE 97350610256
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 78 BATE 97350610257
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 265 CHIX 2918460548050
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 265 CHIX 2918460548051
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 265 CHIX 2918460548052
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 265 CHIX 2918460548053
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 265 CHIX 2918460548054
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 5 CHIX 2918460548055
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 110 BATE 97350610258
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 31 BATE 97350610259
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 141 BATE 97350610260
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 265 CHIX 2918460548056
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 257 CHIX 2918460548057
--------- --------- --------- --------- --------------------
19/04/2021 14:50:38 305.10 35 CHIX 2918460548058
--------- --------- --------- --------- --------------------
19/04/2021 14:50:39 305.10 1,719 XLON E05fmJUepMIh
--------- --------- --------- --------- --------------------
19/04/2021 14:50:39 305.10 239 BATE 97350610261
--------- --------- --------- --------- --------------------
19/04/2021 14:50:39 305.10 448 CHIX 2918460548059
--------- --------- --------- --------- --------------------
19/04/2021 14:50:39 305.10 384 XLON E05fmJUepMJ1
--------- --------- --------- --------- --------------------
19/04/2021 14:50:41 305.00 1,347 CHIX 2918460548076
--------- --------- --------- --------- --------------------
19/04/2021 14:50:41 305.00 964 CHIX 2918460548077
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 305.00 965 CHIX 2918460549161
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 304.90 584 XLON E05fmJUepTZL
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 304.90 1,527 XLON E05fmJUepTZN
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 304.90 1,527 XLON E05fmJUepTZR
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 304.90 584 XLON E05fmJUepTZT
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 304.90 310 XLON E05fmJUepTZV
--------- --------- --------- --------- --------------------
19/04/2021 14:53:03 304.90 1,644 XLON E05fmJUepTZk
--------- --------- --------- --------- --------------------
19/04/2021 14:54:00 305.00 1,200 XLON E05fmJUepVm6
--------- --------- --------- --------- --------------------
19/04/2021 14:56:03 305.20 1,039 CHIX 2918460550299
--------- --------- --------- --------- --------------------
19/04/2021 14:56:03 305.20 2,146 XLON E05fmJUepayA
--------- --------- --------- --------- --------------------
19/04/2021 14:56:03 305.20 1,173 XLON E05fmJUepayC
--------- --------- --------- --------- --------------------
19/04/2021 14:56:03 305.20 1,090 XLON E05fmJUepayE
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 138 XLON E05fmJUephEV
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 1,359 XLON E05fmJUephEX
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 664 XLON E05fmJUephEa
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 1,032 XLON E05fmJUephEc
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 1,030 XLON E05fmJUephEe
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 1,302 XLON E05fmJUephEi
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 227 CHIX 2918460551514
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 151 CHIX 2918460551515
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 61 CHIX 2918460551516
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 764 XLON E05fmJUephEl
--------- --------- --------- --------- --------------------
19/04/2021 14:58:45 305.20 546 CHIX 2918460551517
--------- --------- --------- --------- --------------------
19/04/2021 14:59:27 305.10 426 XLON E05fmJUepj2g
--------- --------- --------- --------- --------------------
19/04/2021 14:59:49 305.10 261 XLON E05fmJUepjpL
--------- --------- --------- --------- --------------------
19/04/2021 14:59:49 305.10 758 XLON E05fmJUepjpN
--------- --------- --------- --------- --------------------
19/04/2021 15:00:06 305.00 970 XLON E05fmJUepkdh
--------- --------- --------- --------- --------------------
19/04/2021 15:00:06 305.00 1,158 XLON E05fmJUepkdn
--------- --------- --------- --------- --------------------
19/04/2021 15:00:09 304.90 616 CHIX 2918460552146
--------- --------- --------- --------- --------------------
19/04/2021 15:00:09 304.90 435 CHIX 2918460552147
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 994 XLON E05fmJUeprnu
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 443 XLON E05fmJUeprnw
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 34 CHIX 2918460553607
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 396 XLON E05fmJUepro1
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 181 XLON E05fmJUepro3
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 998 XLON E05fmJUepro5
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 821 XLON E05fmJUepro7
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 221 XLON E05fmJUeproB
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 1,069 XLON E05fmJUeproF
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 1,098 XLON E05fmJUeproL
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 694 XLON E05fmJUeproP
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 1,035 XLON E05fmJUeproR
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 938 CHIX 2918460553608
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 564 CHIX 2918460553609
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 450 CHIX 2918460553610
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 302 BATE 97350614168
--------- --------- --------- --------- --------------------
19/04/2021 15:03:25 304.60 240 BATE 97350614169
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 2,000 XLON E05fmJUeq0Is
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 2,133 XLON E05fmJUeq0Iw
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 43 BATE 97350615254
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 297 BATE 97350615255
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555264
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 555 CHIX 2918460555265
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555266
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555267
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555268
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555269
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555270
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555271
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555272
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555273
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555274
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555275
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555276
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555277
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555278
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555279
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555280
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555281
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 9 CHIX 2918460555282
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 2,000 XLON E05fmJUeq0J1
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 321 XLON E05fmJUeq0J3
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555283
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555284
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555285
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555286
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555287
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555288
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 8 CHIX 2918460555289
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 82 CHIX 2918460555290
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 46 CHIX 2918460555291
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 36 CHIX 2918460555292
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 750 XLON E05fmJUeq0JO
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 69 XLON E05fmJUeq0Jd
--------- --------- --------- --------- --------------------
19/04/2021 15:06:56 304.50 101 XLON E05fmJUeq0Jg
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 22 CHIX 2918460556873
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 117 BATE 97350616338
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 489 CHIX 2918460556874
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 29 BATE 97350616339
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 51 CHIX 2918460556875
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 63 CHIX 2918460556876
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 155 BATE 97350616340
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 832 XLON E05fmJUeq8WX
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 229 XLON E05fmJUeq8Wa
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 1,099 XLON E05fmJUeq8Wd
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 2,295 XLON E05fmJUeq8Wf
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 1,034 XLON E05fmJUeq8Wj
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 229 XLON E05fmJUeq8Wl
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 983 CHIX 2918460556877
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 1,375 XLON E05fmJUeq8X0
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 1,648 XLON E05fmJUeq8X2
--------- --------- --------- --------- --------------------
19/04/2021 15:10:16 304.70 775 XLON E05fmJUeq8X7
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 2,181 XLON E05fmJUeqFfu
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 2,000 XLON E05fmJUeqFfw
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 567 CHIX 2918460558170
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 348 CHIX 2918460558171
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 304 BATE 97350617219
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 186 BATE 97350617220
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 348 CHIX 2918460558172
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 348 CHIX 2918460558173
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 228 CHIX 2918460558174
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 186 BATE 97350617221
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 186 BATE 97350617222
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 118 BATE 97350617223
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 1,426 XLON E05fmJUeqFg3
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 138 CHIX 2918460558175
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 81 BATE 97350617224
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 162 CHIX 2918460558176
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 101 BATE 97350617225
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 48 CHIX 2918460558177
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 162 CHIX 2918460558178
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 4 BATE 97350617226
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 182 BATE 97350617227
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 186 BATE 97350617228
--------- --------- --------- --------- --------------------
19/04/2021 15:13:51 304.70 348 CHIX 2918460558179
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 1,120 XLON E05fmJUeqKgr
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 199 XLON E05fmJUeqKgt
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 239 XLON E05fmJUeqKgv
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 580 XLON E05fmJUeqKh1
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 862 CHIX 2918460559230
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 127 BATE 97350617886
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 427 BATE 97350617887
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 172 CHIX 2918460559231
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 851 XLON E05fmJUeqKh8
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 1,500 XLON E05fmJUeqKhA
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 605 XLON E05fmJUeqKhC
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 300 XLON E05fmJUeqKhG
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 795 XLON E05fmJUeqKhI
--------- --------- --------- --------- --------------------
19/04/2021 15:16:08 305.00 966 XLON E05fmJUeqKhO
--------- --------- --------- --------- --------------------
19/04/2021 15:20:22 304.70 204 CHIX 2918460561066
--------- --------- --------- --------- --------------------
19/04/2021 15:20:22 304.70 427 CHIX 2918460561067
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 480 CHIX 2918460563199
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 867 CHIX 2918460563201
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 190 BATE 97350620553
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 30 BATE 97350620555
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 161 CHIX 2918460563202
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 358 CHIX 2918460563203
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 41 CHIX 2918460563204
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 957 XLON E05fmJUeqcqe
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 958 XLON E05fmJUeqcqg
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,138 XLON E05fmJUeqcqi
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,014 XLON E05fmJUeqcqm
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,024 XLON E05fmJUeqcqq
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 2,000 XLON E05fmJUeqcqs
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,552 XLON E05fmJUeqcqu
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 2,000 XLON E05fmJUeqcqw
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 358 CHIX 2918460563206
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 41 CHIX 2918460563207
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 232 CHIX 2918460563208
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,840 XLON E05fmJUeqcr4
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 298 XLON E05fmJUeqcr6
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 190 BATE 97350620557
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 30 BATE 97350620558
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 126 CHIX 2918460563209
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 41 CHIX 2918460563210
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 36 BATE 97350620559
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 51 CHIX 2918460563211
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,274 XLON E05fmJUeqcrG
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 47 CHIX 2918460563212
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 48 BATE 97350620560
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 260 CHIX 2918460563213
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 41 CHIX 2918460563214
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 65 CHIX 2918460563215
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,153 XLON E05fmJUeqcrb
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 1,200 XLON E05fmJUeqcrd
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 700 XLON E05fmJUeqcrZ
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 956 XLON E05fmJUeqcrq
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 2,071 XLON E05fmJUeqcrt
--------- --------- --------- --------- --------------------
19/04/2021 15:25:34 304.70 2,071 XLON E05fmJUeqcs2
--------- --------- --------- --------- --------------------
19/04/2021 15:25:36 304.70 8 XLON E05fmJUeqcyf
--------- --------- --------- --------- --------------------
19/04/2021 15:25:37 304.70 845 XLON E05fmJUeqcz5
--------- --------- --------- --------- --------------------
19/04/2021 15:32:34 305.00 819 XLON E05fmJUeqrEq
--------- --------- --------- --------- --------------------
19/04/2021 15:32:38 305.00 459 XLON E05fmJUeqrOb
--------- --------- --------- --------- --------------------
19/04/2021 15:33:41 305.00 284 CHIX 2918460566329
--------- --------- --------- --------- --------------------
19/04/2021 15:33:41 305.00 278 CHIX 2918460566330
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 302 CHIX 2918460566373
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 315 CHIX 2918460566374
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 1,096 BATE 97350622833
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622834
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 310 BATE 97350622835
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 504 BATE 97350622836
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 741 CHIX 2918460566375
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 284 CHIX 2918460566376
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 952 XLON E05fmJUeqt24
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 2,000 XLON E05fmJUeqt26
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 543 BATE 97350622837
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622839
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622840
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622841
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622842
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622843
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622844
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622845
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622846
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622847
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622848
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622849
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622850
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622851
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 98 BATE 97350622852
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 284 CHIX 2918460566377
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 1,662 XLON E05fmJUeqt2d
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 4,330 XLON E05fmJUeqt2f
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 1,043 XLON E05fmJUeqt2L
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 1,071 XLON E05fmJUeqt2T
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 2,282 XLON E05fmJUeqt2Z
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 364 XLON E05fmJUeqt2j
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 1,083 XLON E05fmJUeqt2l
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 284 CHIX 2918460566378
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 151 BATE 97350622853
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 1,642 XLON E05fmJUeqt3C
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 98 XLON E05fmJUeqt3R
--------- --------- --------- --------- --------------------
19/04/2021 15:33:51 305.00 725 XLON E05fmJUeqt3h
--------- --------- --------- --------- --------------------
19/04/2021 15:36:29 304.90 172 XLON E05fmJUeqxL7
--------- --------- --------- --------- --------------------
19/04/2021 15:36:44 304.90 265 BATE 97350623669
--------- --------- --------- --------- --------------------
19/04/2021 15:36:44 304.90 5 BATE 97350623670
--------- --------- --------- --------- --------------------
19/04/2021 15:36:44 304.90 121 XLON E05fmJUeqxjI
--------- --------- --------- --------- --------------------
19/04/2021 15:36:49 304.90 704 XLON E05fmJUeqxpk
--------- --------- --------- --------- --------------------
19/04/2021 15:38:44 304.90 128 XLON E05fmJUer0pN
--------- --------- --------- --------- --------------------
19/04/2021 15:38:52 304.90 121 XLON E05fmJUer12t
--------- --------- --------- --------- --------------------
19/04/2021 15:39:01 304.90 103 XLON E05fmJUer1Pi
--------- --------- --------- --------- --------------------
19/04/2021 15:39:09 304.90 675 XLON E05fmJUer1ZR
--------- --------- --------- --------- --------------------
19/04/2021 15:39:09 304.90 764 XLON E05fmJUer1ZT
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 285 XLON E05fmJUer8Cj
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 1,907 XLON E05fmJUer8Cp
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 1,802 XLON E05fmJUer8Cr
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 1,063 XLON E05fmJUer8Ct
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 2,365 XLON E05fmJUer8Cv
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 3,905 XLON E05fmJUer8D7
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 2,192 XLON E05fmJUer8D9
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 2,000 XLON E05fmJUer8DB
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 497 CHIX 2918460569331
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 363 CHIX 2918460569332
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 246 BATE 97350625160
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 1,027 BATE 97350625162
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 544 BATE 97350625166
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 305 BATE 97350625167
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 141 BATE 97350625168
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 105 CHIX 2918460569333
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 869 CHIX 2918460569334
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 171 CHIX 2918460569335
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 1,016 CHIX 2918460569336
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 571 CHIX 2918460569337
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569338
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569339
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569340
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569341
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 113 CHIX 2918460569342
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 2,000 XLON E05fmJUer8DL
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 81 XLON E05fmJUer8DN
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569343
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569344
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569345
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569346
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569347
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 265 CHIX 2918460569348
--------- --------- --------- --------- --------------------
19/04/2021 15:42:06 304.90 220 CHIX 2918460569349
--------- --------- --------- --------- --------------------
19/04/2021 15:44:43 304.70 984 CHIX 2918460570686
--------- --------- --------- --------- --------------------
19/04/2021 15:44:43 304.70 1,066 XLON E05fmJUerE8m
--------- --------- --------- --------- --------------------
19/04/2021 15:44:43 304.70 2,131 XLON E05fmJUerE8u
--------- --------- --------- --------- --------------------
19/04/2021 15:44:43 304.70 1,055 XLON E05fmJUerE8y
--------- --------- --------- --------- --------------------
19/04/2021 15:44:43 304.70 967 XLON E05fmJUerE90
--------- --------- --------- --------- --------------------
19/04/2021 15:44:43 304.70 2,194 XLON E05fmJUerE92
--------- --------- --------- --------- --------------------
19/04/2021 15:45:08 304.50 1,133 BATE 97350626291
--------- --------- --------- --------- --------------------
19/04/2021 15:45:08 304.50 502 CHIX 2918460571030
--------- --------- --------- --------- --------------------
19/04/2021 15:45:08 304.50 495 CHIX 2918460571031
--------- --------- --------- --------- --------------------
19/04/2021 15:47:49 304.40 135 BATE 97350627268
--------- --------- --------- --------- --------------------
19/04/2021 15:47:49 304.40 15 BATE 97350627269
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 160 BATE 97350627315
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 38 BATE 97350627316
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 106 BATE 97350627317
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 214 BATE 97350627318
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 55 BATE 97350627319
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 29 BATE 97350627320
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 231 BATE 97350627321
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 175 CHIX 2918460572828
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 154 CHIX 2918460572829
--------- --------- --------- --------- --------------------
19/04/2021 15:48:01 304.40 79 CHIX 2918460572830
--------- --------- --------- --------- --------------------
19/04/2021 15:48:09 304.40 1,001 XLON E05fmJUerPDa
--------- --------- --------- --------- --------------------
19/04/2021 15:48:09 304.40 512 XLON E05fmJUerPDc
--------- --------- --------- --------- --------------------
19/04/2021 15:48:09 304.40 91 XLON E05fmJUerPDe
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 140 CHIX 2918460573117
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 145 CHIX 2918460573118
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 540 CHIX 2918460573119
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 188 BATE 97350627526
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 371 BATE 97350627527
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 289 BATE 97350627528
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 364 XLON E05fmJUerQto
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 984 XLON E05fmJUerQtq
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 967 XLON E05fmJUerQts
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 2,664 XLON E05fmJUerQtu
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 2,074 XLON E05fmJUerQu0
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.40 990 XLON E05fmJUerQu2
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.30 304 BATE 97350627530
--------- --------- --------- --------- --------------------
19/04/2021 15:48:49 304.30 722 BATE 97350627531
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 425 BATE 97350629897
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 154 BATE 97350629899
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 1,054 BATE 97350629900
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 794 CHIX 2918460576496
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 290 CHIX 2918460576497
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 1,013 CHIX 2918460576498
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 963 CHIX 2918460576499
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 973 CHIX 2918460576500
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 290 CHIX 2918460576501
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 290 CHIX 2918460576502
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 290 CHIX 2918460576503
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 103 CHIX 2918460576504
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 292 XLON E05fmJUerkCO
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 154 BATE 97350629901
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 154 BATE 97350629902
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 154 BATE 97350629903
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 154 BATE 97350629904
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 5 BATE 97350629905
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 113 BATE 97350629906
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 290 CHIX 2918460576505
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 290 CHIX 2918460576506
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 51 CHIX 2918460576507
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 41 BATE 97350629907
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 150 BATE 97350629908
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 2,758 XLON E05fmJUerkCQ
--------- --------- --------- --------- --------------------
19/04/2021 15:57:12 304.50 2,000 XLON E05fmJUerkCU
--------- --------- --------- --------- --------------------
19/04/2021 15:57:59 304.50 223 XLON E05fmJUerlgg
--------- --------- --------- --------- --------------------
19/04/2021 15:59:34 304.50 156 XLON E05fmJUerpP1
--------- --------- --------- --------- --------------------
19/04/2021 15:59:44 304.50 146 XLON E05fmJUerpjY
--------- --------- --------- --------- --------------------
19/04/2021 15:59:54 304.50 99 XLON E05fmJUerqE9
--------- --------- --------- --------- --------------------
19/04/2021 15:59:59 304.50 118 XLON E05fmJUerqTb
--------- --------- --------- --------- --------------------
19/04/2021 15:59:59 304.50 443 XLON E05fmJUerqTX
--------- --------- --------- --------- --------------------
19/04/2021 16:01:29 304.50 85 XLON E05fmJUeruoM
--------- --------- --------- --------- --------------------
19/04/2021 16:01:34 304.50 861 XLON E05fmJUerv2h
--------- --------- --------- --------- --------------------
19/04/2021 16:01:34 304.50 677 XLON E05fmJUerv2j
--------- --------- --------- --------- --------------------
19/04/2021 16:01:34 304.50 290 CHIX 2918460578355
--------- --------- --------- --------- --------------------
19/04/2021 16:03:05 304.50 169 XLON E05fmJUeryqY
--------- --------- --------- --------- --------------------
19/04/2021 16:03:17 304.50 84 XLON E05fmJUerzOs
--------- --------- --------- --------- --------------------
19/04/2021 16:03:24 304.50 530 XLON E05fmJUerzeR
--------- --------- --------- --------- --------------------
19/04/2021 16:05:15 304.70 1,383 CHIX 2918460579834
--------- --------- --------- --------- --------------------
19/04/2021 16:05:17 304.70 8 CHIX 2918460579835
--------- --------- --------- --------- --------------------
19/04/2021 16:05:17 304.70 2,262 CHIX 2918460579836
--------- --------- --------- --------- --------------------
19/04/2021 16:05:17 304.70 2,270 CHIX 2918460579837
--------- --------- --------- --------- --------------------
19/04/2021 16:05:17 304.70 381 CHIX 2918460579838
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 4,453 CHIX 2918460579911
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 1,100 CHIX 2918460579912
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 2,100 XLON E05fmJUes4eF
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 64 XLON E05fmJUes4eK
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 548 XLON E05fmJUes4ea
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 143 XLON E05fmJUes4ee
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 1,515 XLON E05fmJUes4eg
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 150 XLON E05fmJUes4ei
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 1,053 XLON E05fmJUes4fD
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 750 XLON E05fmJUes4fF
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 262 BATE 97350632622
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 42 BATE 97350632623
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 750 XLON E05fmJUes4fQ
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 1,249 XLON E05fmJUes4fS
--------- --------- --------- --------- --------------------
19/04/2021 16:05:30 304.70 515 XLON E05fmJUes4fm
--------- --------- --------- --------- --------------------
19/04/2021 16:05:32 304.70 377 BATE 97350632633
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 699 BATE 97350632676
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 144 BATE 97350632677
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 57 BATE 97350632678
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 214 XLON E05fmJUes508
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 101 XLON E05fmJUes50A
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 74 XLON E05fmJUes50C
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 232 XLON E05fmJUes50E
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 595 XLON E05fmJUes50G
--------- --------- --------- --------- --------------------
19/04/2021 16:05:38 304.70 37 BATE 97350632679
--------- --------- --------- --------- --------------------
19/04/2021 16:05:57 304.70 3,716 XLON E05fmJUes5eX
--------- --------- --------- --------- --------------------
19/04/2021 16:05:57 304.70 8,284 XLON E05fmJUes5eZ
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 13,957 XLON E05fmJUes68g
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 518 XLON E05fmJUes68m
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 1,195 XLON E05fmJUes68q
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 750 XLON E05fmJUes692
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 1,700 XLON E05fmJUes694
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 238 BATE 97350632920
--------- --------- --------- --------- --------------------
19/04/2021 16:06:09 304.70 412 XLON E05fmJUes69L
--------- --------- --------- --------- --------------------
19/04/2021 16:10:44 304.50 188 XLON E05fmJUesFnj
--------- --------- --------- --------- --------------------
19/04/2021 16:10:58 304.50 106 XLON E05fmJUesGBW
--------- --------- --------- --------- --------------------
19/04/2021 16:11:04 304.50 1,588 XLON E05fmJUesGMD
--------- --------- --------- --------- --------------------
19/04/2021 16:12:24 304.50 118 XLON E05fmJUesIb1
--------- --------- --------- --------- --------------------
19/04/2021 16:12:24 304.50 72 XLON E05fmJUesIb3
--------- --------- --------- --------- --------------------
19/04/2021 16:12:34 304.50 105 XLON E05fmJUesIv0
--------- --------- --------- --------- --------------------
19/04/2021 16:12:39 304.50 822 XLON E05fmJUesJ91
--------- --------- --------- --------- --------------------
19/04/2021 16:13:54 304.50 149 XLON E05fmJUesLQS
--------- --------- --------- --------- --------------------
19/04/2021 16:14:58 304.50 328 XLON E05fmJUesNmZ
--------- --------- --------- --------- --------------------
19/04/2021 16:15:14 304.50 156 XLON E05fmJUesOXc
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 527 BATE 97350635798
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 1,805 XLON E05fmJUesP0x
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 238 BATE 97350635800
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 1,980 XLON E05fmJUesP0z
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 4,165 XLON E05fmJUesP11
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 1,980 XLON E05fmJUesP15
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 38 BATE 97350635801
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 724 XLON E05fmJUesP1B
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 113 XLON E05fmJUesP1D
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 968 XLON E05fmJUesP1G
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 1,012 XLON E05fmJUesP1I
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 1,143 XLON E05fmJUesP1M
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 251 BATE 97350635804
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 2,642 XLON E05fmJUesP29
--------- --------- --------- --------- --------------------
19/04/2021 16:15:33 304.60 117 BATE 97350635805
--------- --------- --------- --------- --------------------
19/04/2021 16:15:54 304.60 209 BATE 97350635924
--------- --------- --------- --------- --------------------
19/04/2021 16:17:04 304.60 228 XLON E05fmJUesRlq
--------- --------- --------- --------- --------------------
19/04/2021 16:17:14 304.60 131 XLON E05fmJUesSCJ
--------- --------- --------- --------- --------------------
19/04/2021 16:17:19 304.60 990 XLON E05fmJUesSRA
--------- --------- --------- --------- --------------------
19/04/2021 16:18:04 304.60 294 XLON E05fmJUesTUc
--------- --------- --------- --------- --------------------
19/04/2021 16:18:07 304.60 201 BATE 97350636808
--------- --------- --------- --------- --------------------
19/04/2021 16:18:07 304.60 311 BATE 97350636809
--------- --------- --------- --------- --------------------
19/04/2021 16:18:19 304.60 137 XLON E05fmJUesUEn
--------- --------- --------- --------- --------------------
19/04/2021 16:18:24 304.60 933 XLON E05fmJUesUOi
--------- --------- --------- --------- --------------------
19/04/2021 16:19:04 304.60 163 XLON E05fmJUesVZK
--------- --------- --------- --------- --------------------
19/04/2021 16:19:14 304.60 97 XLON E05fmJUesVyb
--------- --------- --------- --------- --------------------
19/04/2021 16:19:19 304.60 812 XLON E05fmJUesW9X
--------- --------- --------- --------- --------------------
19/04/2021 16:19:19 304.60 35 XLON E05fmJUesW9Z
--------- --------- --------- --------- --------------------
19/04/2021 16:19:54 304.60 196 XLON E05fmJUesXHR
--------- --------- --------- --------- --------------------
19/04/2021 16:20:04 304.60 146 XLON E05fmJUesXav
--------- --------- --------- --------- --------------------
19/04/2021 16:20:09 304.60 638 XLON E05fmJUesXlE
--------- --------- --------- --------- --------------------
19/04/2021 16:20:38 304.60 41 XLON E05fmJUesYlp
--------- --------- --------- --------- --------------------
19/04/2021 16:20:50 304.70 121 XLON E05fmJUesZHA
--------- --------- --------- --------- --------------------
19/04/2021 16:20:50 304.70 34 XLON E05fmJUesZHC
--------- --------- --------- --------- --------------------
19/04/2021 16:20:50 304.70 234 XLON E05fmJUesZHE
--------- --------- --------- --------- --------------------
19/04/2021 16:20:50 304.70 643 XLON E05fmJUesZHG
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 2,050 XLON E05fmJUescth
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 710 XLON E05fmJUesctt
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 1,406 XLON E05fmJUesctv
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 94 XLON E05fmJUesctx
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 285 BATE 97350638732
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 295 BATE 97350638735
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 221 BATE 97350638736
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 301 BATE 97350638737
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 124 BATE 97350638739
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 460 XLON E05fmJUescu2
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 1,446 XLON E05fmJUescu4
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 54 XLON E05fmJUescu6
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 1,500 XLON E05fmJUescuA
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 197 BATE 97350638740
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 611 XLON E05fmJUescuF
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 88 BATE 97350638741
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 295 BATE 97350638742
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 221 BATE 97350638743
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 301 BATE 97350638744
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 124 BATE 97350638745
--------- --------- --------- --------- --------------------
19/04/2021 16:22:47 304.70 218 XLON E05fmJUescuS
--------- --------- --------- --------- --------------------
19/04/2021 16:22:49 304.70 19 XLON E05fmJUescye
--------- --------- --------- --------- --------------------
19/04/2021 16:22:57 304.70 540 XLON E05fmJUesd8g
--------- --------- --------- --------- --------------------
19/04/2021 16:23:14 304.70 231 XLON E05fmJUesdip
--------- --------- --------- --------- --------------------
19/04/2021 16:23:24 304.70 335 XLON E05fmJUese4J
--------- --------- --------- --------- --------------------
19/04/2021 16:23:34 304.70 259 XLON E05fmJUeseDo
--------- --------- --------- --------- --------------------
19/04/2021 16:23:49 304.70 201 XLON E05fmJUesede
--------- --------- --------- --------- --------------------
19/04/2021 16:23:57 304.70 321 XLON E05fmJUeseuv
--------- --------- --------- --------- --------------------
19/04/2021 16:24:09 304.70 159 XLON E05fmJUesfJZ
--------- --------- --------- --------- --------------------
19/04/2021 16:24:17 304.70 4 XLON E05fmJUesfZP
--------- --------- --------- --------- --------------------
19/04/2021 16:24:17 304.70 2,116 XLON E05fmJUesfZR
--------- --------- --------- --------- --------------------
19/04/2021 16:24:17 304.70 764 XLON E05fmJUesfZT
--------- --------- --------- --------- --------------------
19/04/2021 16:24:17 304.70 222 XLON E05fmJUesfZZ
--------- --------- --------- --------- --------------------
19/04/2021 16:24:29 304.70 179 XLON E05fmJUesfwo
--------- --------- --------- --------- --------------------
19/04/2021 16:24:39 304.70 252 XLON E05fmJUesgD0
--------- --------- --------- --------- --------------------
19/04/2021 16:24:49 304.70 215 XLON E05fmJUesgfB
--------- --------- --------- --------- --------------------
19/04/2021 16:24:56 304.70 293 XLON E05fmJUesgmJ
--------- --------- --------- --------- --------------------
19/04/2021 16:25:02 304.70 285 BATE 97350639638
--------- --------- --------- --------- --------------------
19/04/2021 16:25:02 304.70 184 BATE 97350639639
--------- --------- --------- --------- --------------------
19/04/2021 16:25:22 304.80 288 BATE 97350639858
--------- --------- --------- --------- --------------------
19/04/2021 16:25:22 304.80 288 BATE 97350639859
--------- --------- --------- --------- --------------------
19/04/2021 16:25:36 304.90 403 XLON E05fmJUesiyy
--------- --------- --------- --------- --------------------
19/04/2021 16:25:36 304.90 736 XLON E05fmJUesiz0
--------- --------- --------- --------- --------------------
19/04/2021 16:25:36 304.90 1,309 XLON E05fmJUesiz2
--------- --------- --------- --------- --------------------
19/04/2021 16:25:36 304.90 788 XLON E05fmJUesiz4
--------- --------- --------- --------- --------------------
19/04/2021 16:25:36 304.90 435 XLON E05fmJUesj0D
--------- --------- --------- --------- --------------------
19/04/2021 16:25:37 304.90 128 XLON E05fmJUesj2c
--------- --------- --------- --------- --------------------
19/04/2021 16:25:59 304.90 304 XLON E05fmJUesjwF
--------- --------- --------- --------- --------------------
19/04/2021 16:26:46 305.00 297 BATE 97350640520
--------- --------- --------- --------- --------------------
19/04/2021 16:26:46 305.00 297 BATE 97350640521
--------- --------- --------- --------- --------------------
19/04/2021 16:26:46 305.00 320 XLON E05fmJUesmRw
--------- --------- --------- --------- --------------------
19/04/2021 16:26:46 305.00 209 XLON E05fmJUesmRy
--------- --------- --------- --------- --------------------
19/04/2021 16:26:47 305.00 1,604 XLON E05fmJUesmUL
--------- --------- --------- --------- --------------------
19/04/2021 16:26:59 305.00 237 XLON E05fmJUesmxS
--------- --------- --------- --------- --------------------
19/04/2021 16:28:29 305.10 70 BATE 97350641710
--------- --------- --------- --------- --------------------
19/04/2021 16:28:29 305.10 1,001 BATE 97350641712
--------- --------- --------- --------- --------------------
19/04/2021 16:28:29 305.10 381 BATE 97350641713
--------- --------- --------- --------- --------------------
19/04/2021 16:28:34 305.10 453 XLON E05fmJUesrUj
--------- --------- --------- --------- --------------------
19/04/2021 16:29:04 305.20 68 XLON E05fmJUessxK
--------- --------- --------- --------- --------------------
19/04/2021 16:29:05 305.20 1,500 XLON E05fmJUest0F
--------- --------- --------- --------- --------------------
19/04/2021 16:29:05 305.20 1,060 XLON E05fmJUest0H
--------- --------- --------- --------- --------------------
19/04/2021 16:29:05 305.20 8 XLON E05fmJUest0a
--------- --------- --------- --------- --------------------
19/04/2021 16:29:05 305.20 275 XLON E05fmJUest0c
--------- --------- --------- --------- --------------------
19/04/2021 16:29:05 305.20 2,277 XLON E05fmJUest0e
--------- --------- --------- --------- --------------------
19/04/2021 16:29:06 305.20 792 XLON E05fmJUest5a
--------- --------- --------- --------- --------------------
19/04/2021 16:29:06 305.20 1,768 XLON E05fmJUest7h
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 285 BATE 97350642787
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 1,741 XLON E05fmJUesvVa
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 1,147 XLON E05fmJUesvVc
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 1,221 XLON E05fmJUesvVe
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 1,762 XLON E05fmJUesvVg
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 369 XLON E05fmJUesvVj
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 693 XLON E05fmJUesvVl
--------- --------- --------- --------- --------------------
19/04/2021 16:29:51 305.20 12 BATE 97350642795
--------- --------- --------- --------- --------------------
19/04/2021 16:29:52 305.20 2,131 XLON E05fmJUesvZI
--------- --------- --------- --------- --------------------
19/04/2021 16:29:54 305.20 118 BATE 97350642843
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLRSRIALIL
(END) Dow Jones Newswires
April 20, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024
