ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44703
-0.04%
Bitcoin
107,748.05
4.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,532.00
5.00
( 0.33% )
Updated: 04:57:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:12 1550.0 1000 O 1549.0 1551.0
737,645 1729 LSE
12:14:00 1548.0 5 O 1549.0 1551.0 Sell
736,645 1728 LSE
12:10:57 1549.0 30 O 1549.0 1551.0 Sell
736,640 1727 LSE
12:06:34 1549.0 9 O 1549.0 1551.0 Sell
736,610 1726 LSE
11:38:40 1542.0 10 O 1549.0 1551.0 Sell
736,601 1725 LSE
11:34:35 1544.0 1 O 1549.0 1551.0 Sell
736,591 1724 LSE
11:31:08 1545.0 50 O 1549.0 1551.0 Sell
736,590 1723 LSE
11:26:25 1537.0 7 O 1549.0 1551.0 Sell
736,540 1722 LSE
11:19:10 1538.0 7 O 1549.0 1551.0 Sell
736,533 1721 LSE
10:35:34 1546.0 8 O 1549.0 1551.0 Sell
736,526 1720 LSE
10:35:33 1546.0 2902 O 1549.0 1551.0 Sell
736,518 1719 LSE
10:35:31 1546.0 23 O 1549.0 1551.0 Sell
733,616 1718 LSE
10:35:14 1546.0 798 O 1549.0 1551.0 Sell
733,593 1717 LSE
10:35:13 1546.0 82260 UT 1549.0 1551.0 Sell
732,795 1716 LSE
10:29:56 1550.0 27 AT 1549.0 1550.0 Buy
650,535 1715 LSE
10:29:34 1550.0 142 O 1549.0 1551.0
650,508 1714 LSE
10:29:07 1550.0 139 AT 1549.0 1550.0 Buy
650,366 1713 LSE
10:29:07 1550.0 90 AT 1549.0 1550.0 Buy
650,227 1712 LSE
10:29:07 1550.0 400 AT 1549.0 1550.0 Buy
650,137 1711 LSE
10:29:07 1550.0 10 AT 1549.0 1550.0 Buy
649,737 1710 LSE
10:29:07 1549.0 252 O 1549.0 1550.0 Sell
649,727 1709 LSE
10:29:07 1549.0 441 AT 1549.0 1550.0 Sell
649,475 1708 LSE
10:29:07 1549.0 202 AT 1549.0 1550.0 Sell
649,034 1707 LSE
10:29:07 1549.0 390 AT 1549.0 1550.0 Sell
648,832 1706 LSE
10:28:42 1549.0 47 AT 1548.0 1549.0 Buy
648,442 1705 LSE
10:28:42 1549.0 100 AT 1548.0 1549.0 Buy
648,395 1704 LSE
10:28:42 1548.0 150 AT 1548.0 1549.0 Sell
648,295 1703 LSE
10:28:39 1549.0 131 AT 1548.0 1549.0 Buy
648,145 1702 LSE
10:28:35 1549.0 336 AT 1549.0 1550.0 Sell
648,014 1701 LSE
10:28:10 1549.0 17 AT 1549.0 1550.0 Sell
647,678 1700 LSE
10:28:09 1550.0 113 O 1548.0 1550.0 Buy
647,661 1699 LSE
10:27:27 1550.0 746 O 1548.0 1550.0 Buy
647,548 1698 LSE
10:27:25 1549.0 105 AT 1549.0 1550.0 Sell
646,802 1697 LSE
10:26:56 1549.0 30 AT 1549.0 1550.0 Sell
646,697 1696 LSE
10:26:56 1549.0 19 AT 1549.0 1550.0 Sell
646,667 1695 LSE
10:26:53 1549.0 429 AT 1549.0 1550.0 Sell
646,648 1694 LSE
10:26:51 1550.0 200 O 1549.0 1550.0 Buy
646,219 1693 LSE
10:26:50 1549.5 360 O 1549.0 1550.0
646,019 1692 LSE
10:26:50 1549.0 86 AT 1549.0 1550.0 Sell
645,659 1691 LSE
10:26:50 1549.0 131 AT 1548.0 1549.0 Buy
645,573 1690 LSE
10:26:17 1549.0 17 O 1548.0 1549.0 Buy
645,442 1689 LSE
10:26:17 1549.0 28 O 1548.0 1549.0 Buy
645,425 1688 LSE
10:26:17 1549.0 199 AT 1548.0 1549.0 Buy
645,397 1687 LSE
10:25:48 1549.0 255 O 1547.0 1549.0 Buy
645,198 1686 LSE
10:24:40 1549.0 281 O 1547.0 1549.0 Buy
644,943 1685 LSE
10:24:35 1548.0 274 AT 1548.0 1549.0 Sell
644,662 1684 LSE
10:24:35 1548.0 108 AT 1548.0 1549.0 Sell
644,388 1683 LSE
10:24:35 1548.0 210 AT 1548.0 1549.0 Sell
644,280 1682 LSE
10:24:35 1548.0 382 AT 1548.0 1550.0 Sell
644,070 1681 LSE
10:24:35 1549.0 79 AT 1548.0 1549.0 Buy
643,688 1680 LSE
10:24:35 1549.0 249 AT 1548.0 1549.0 Buy
643,609 1679 LSE
10:24:35 1549.0 592 AT 1548.0 1549.0 Buy
643,360 1678 LSE
10:24:35 1549.0 44 AT 1548.0 1549.0 Buy
642,768 1677 LSE
10:24:35 1549.0 53 AT 1548.0 1549.0 Buy
642,724 1676 LSE
10:24:35 1549.0 190 AT 1548.0 1549.0 Buy
642,671 1675 LSE
10:23:18 1548.0 98 AT 1547.0 1548.0 Buy
642,481 1674 LSE
10:22:54 1547.0 290 O 1547.0 1549.0 Sell
642,383 1673 LSE
10:22:49 1548.0 51 AT 1548.0 1549.0 Sell
642,093 1672 LSE
10:22:49 1548.0 48 AT 1548.0 1549.0 Sell
642,042 1671 LSE
10:22:49 1548.0 454 AT 1548.0 1549.0 Sell
641,994 1670 LSE
10:22:49 1548.0 130 AT 1548.0 1550.0 Sell
641,540 1669 LSE
10:22:49 1548.0 210 AT 1548.0 1550.0 Sell
641,410 1668 LSE
10:22:49 1548.0 46 AT 1548.0 1550.0 Sell
641,200 1667 LSE
10:22:49 1548.0 47 AT 1548.0 1550.0 Sell
641,154 1666 LSE
10:22:45 1548.0 259 AT 1548.0 1550.0 Sell
641,107 1665 LSE
10:22:45 1548.0 210 AT 1548.0 1550.0 Sell
640,848 1664 LSE
10:22:45 1549.0 205 AT 1548.0 1549.0 Buy
640,638 1663 LSE
10:22:45 1549.0 186 AT 1548.0 1549.0 Buy
640,433 1662 LSE
10:22:45 1548.0 99 AT 1547.0 1548.0 Buy
640,247 1661 LSE
10:22:45 1548.0 8 AT 1547.0 1548.0 Buy
640,148 1660 LSE
10:22:45 1548.0 202 AT 1547.0 1548.0 Buy
640,140 1659 LSE
10:22:45 1548.0 200 AT 1547.0 1548.0 Buy
639,938 1658 LSE
10:22:45 1548.0 190 AT 1547.0 1548.0 Buy
639,738 1657 LSE
10:22:45 1548.0 210 AT 1547.0 1548.0 Buy
639,548 1656 LSE
10:22:45 1548.0 48 AT 1548.0 1549.0 Sell
639,338 1655 LSE
10:22:45 1548.0 38 AT 1548.0 1549.0 Sell
639,290 1654 LSE
10:22:45 1548.0 106 AT 1548.0 1549.0 Sell
639,252 1653 LSE
10:22:45 1548.0 50 AT 1548.0 1549.0 Sell
639,146 1652 LSE
10:22:45 1548.0 50 AT 1548.0 1549.0 Sell
639,096 1651 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads