Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,532.00

5.00

( 0.33% )

Updated: 05:12:40

Delayed by 15 minutes

Trade 51 - 1 (02:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:12	1552.0	205	O	1551.0	1553.0			4,000	51	LSE
02:21:46	1552.0	35	AT	1550.0	1552.0	Buy		3,795	50	LSE
02:20:37	1551.0	205	AT	1551.0	1553.0	Sell		3,760	49	LSE
02:20:37	1551.0	50	AT	1551.0	1553.0	Sell		3,555	48	LSE
02:20:19	1551.0	204	O	1551.0	1553.0	Sell		3,505	47	LSE
02:20:15	1551.0	18	AT	1550.0	1551.0	Buy		3,301	46	LSE
02:20:15	1551.0	159	AT	1549.0	1551.0	Buy		3,283	45	LSE
02:17:34	1550.0	100	AT	1550.0	1552.0	Sell		3,124	44	LSE
02:17:34	1550.0	50	AT	1550.0	1552.0	Sell		3,024	43	LSE
02:14:53	1552.0	236	AT	1552.0	1553.0	Sell		2,974	42	LSE
02:14:53	1552.0	50	AT	1552.0	1553.0	Sell		2,738	41	LSE
02:12:58	1552.0	55	AT	1550.0	1552.0	Buy		2,688	40	LSE
02:10:20	1552.0	71	AT	1552.0	1554.0	Sell		2,633	39	LSE
02:10:20	1552.0	106	AT	1552.0	1554.0	Sell		2,562	38	LSE
02:10:20	1552.0	55	AT	1552.0	1554.0	Sell		2,456	37	LSE
02:10:19	1553.0	217	AT	1553.0	1555.0	Sell		2,401	36	LSE
02:10:19	1553.0	55	AT	1553.0	1555.0	Sell		2,184	35	LSE
02:10:08	1553.0	86	AT	1551.0	1553.0	Buy		2,129	34	LSE
02:10:08	1553.0	69	AT	1551.0	1553.0	Buy		2,043	33	LSE
02:10:08	1553.0	4	AT	1553.0	1554.0	Sell		1,974	32	LSE
02:10:08	1553.0	135	AT	1553.0	1554.0	Sell		1,970	31	LSE
02:10:08	1552.0	33	AT	1552.0	1554.0	Sell		1,835	30	LSE
02:10:08	1552.0	20	AT	1552.0	1554.0	Sell		1,802	29	LSE
02:10:08	1552.0	217	AT	1552.0	1554.0	Sell		1,782	28	LSE
02:10:08	1553.0	71	AT	1552.0	1553.0	Buy		1,565	27	LSE
02:10:01	1549.0	4	O	1551.0	1553.0	Sell		1,494	26	LSE
02:09:50	1551.0	72	AT	1549.0	1551.0	Buy		1,490	25	LSE
02:09:50	1551.0	63	AT	1549.0	1551.0	Buy		1,418	24	LSE
02:09:37	1551.0	59	AT	1551.0	1553.0	Sell		1,355	23	LSE
02:09:37	1551.0	257	AT	1551.0	1553.0	Sell		1,296	22	LSE
02:09:33	1552.0	58	AT	1552.0	1554.0	Sell		1,039	21	LSE
02:09:28	1549.0	3	O	1551.0	1554.0	Sell		981	20	LSE
02:09:28	1539.0	1	O	1551.0	1554.0	Sell		978	19	LSE
02:09:07	1550.0	71	AT	1549.0	1550.0	Buy		977	18	LSE
02:09:06	1549.0	73	AT	1549.0	1550.0	Sell		906	17	LSE
02:09:05	1549.0	1	O	1548.0	1550.0			833	16	LSE
02:09:05	1549.0	1	AT	1548.0	1549.0	Buy		832	15	LSE
02:08:54	1547.0	217	AT	1544.0	1547.0	Buy		831	14	LSE
02:08:54	1546.0	50	AT	1546.0	1548.0	Sell		614	13	LSE
02:08:54	1547.0	51	AT	1547.0	1549.0	Sell		564	12	LSE
02:08:54	1549.0	90	AT	1549.0	1550.0	Sell		513	11	LSE
02:08:54	1549.0	28	AT	1547.0	1549.0	Buy		423	10	LSE
02:08:54	1549.0	121	AT	1547.0	1549.0	Buy		395	9	LSE
02:08:54	1549.0	56	AT	1547.0	1549.0	Buy		274	8	LSE
02:08:54	1549.0	6	AT	1547.0	1549.0	Buy		218	7	LSE
02:08:32	1549.0	35	O	1546.0	1549.0	Buy		212	6	LSE
02:08:08	1549.0	15	O	1545.0	1549.0	Buy		177	5	LSE
02:07:49	1549.0	16	O	1544.0	1549.0	Buy		162	4	LSE
02:02:04	1550.0	2	O	1542.0	1551.0	Buy		146	3	LSE
02:02:04	1550.0	2	O	1542.0	1551.0	Buy		144	2	LSE
02:00:28	1538.0	142	UT	1549.0	1551.0			142	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions