Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,531.00

4.00

( 0.26% )

Updated: 05:00:18

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:04	1553.0	18	AT	1552.0	1553.0	Buy		13,701	151	LSE
04:13:09	1553.0	69	AT	1552.0	1553.0	Buy		13,683	150	LSE
04:13:09	1553.0	5	AT	1552.0	1553.0	Buy		13,614	149	LSE
04:13:09	1553.0	5	AT	1552.0	1553.0	Buy		13,609	148	LSE
04:13:09	1552.0	49	AT	1552.0	1553.0	Sell		13,604	147	LSE
04:13:09	1552.0	116	AT	1552.0	1553.0	Sell		13,555	146	LSE
04:13:09	1553.0	3	AT	1552.0	1553.0	Buy		13,439	145	LSE
04:13:09	1553.0	2	AT	1552.0	1553.0	Buy		13,436	144	LSE
04:06:43	1553.0	1	O	1551.0	1553.0	Buy		13,434	143	LSE
04:05:05	1552.0	116	AT	1552.0	1553.0	Sell		13,433	142	LSE
04:04:00	1552.0	112	AT	1552.0	1553.0	Sell		13,317	141	LSE
04:03:23	1552.0	43	AT	1552.0	1553.0	Sell		13,205	140	LSE
04:03:00	1552.0	87	AT	1552.0	1554.0	Sell		13,162	139	LSE
03:50:54	1551.0	212	AT	1551.0	1553.0	Sell		13,075	138	LSE
03:50:54	1552.0	181	AT	1551.0	1552.0	Buy		12,863	137	LSE
03:50:54	1552.0	183	AT	1551.0	1552.0	Buy		12,682	136	LSE
03:50:54	1552.0	56	AT	1550.0	1552.0	Buy		12,499	135	LSE
03:49:29	1550.0	278	O	1550.0	1552.0	Sell		12,443	134	LSE
03:49:22	1552.0	202	AT	1552.0	1554.0	Sell		12,165	133	LSE
03:45:54	1553.0	21	AT	1553.0	1554.0	Sell		11,963	132	LSE
03:45:45	1553.0	124	AT	1553.0	1555.0	Sell		11,942	131	LSE
03:45:45	1554.0	193	AT	1554.0	1556.0	Sell		11,818	130	LSE
03:45:45	1554.0	193	AT	1554.0	1556.0	Sell		11,625	129	LSE
03:45:45	1554.0	57	AT	1554.0	1556.0	Sell		11,432	128	LSE
03:45:45	1554.0	143	AT	1554.0	1556.0	Sell		11,375	127	LSE
03:45:30	1555.28	29	O	1554.0	1556.0	Buy		11,232	126	LSE
03:43:15	1555.0	213	AT	1555.0	1556.0	Sell		11,203	125	LSE
03:41:18	1556.0	31	AT	1555.0	1556.0	Buy		10,990	124	LSE
03:41:03	1556.0	43	AT	1555.0	1556.0	Buy		10,959	123	LSE
03:41:03	1556.0	1	AT	1555.0	1556.0	Buy		10,916	122	LSE
03:41:03	1556.0	21	AT	1554.0	1556.0	Buy		10,915	121	LSE
03:32:05	1555.0	200	O	1555.0	1557.0	Sell		10,894	120	LSE
03:30:00	1555.0	5	AT	1555.0	1556.0	Sell		10,694	119	LSE
03:30:00	1555.0	62	AT	1555.0	1557.0	Sell		10,689	118	LSE
03:30:00	1555.0	188	AT	1555.0	1557.0	Sell		10,627	117	LSE
03:30:00	1555.0	150	AT	1555.0	1557.0	Sell		10,439	116	LSE
03:28:38	1556.0	33	AT	1554.0	1556.0	Buy		10,289	115	LSE
03:28:38	1556.0	82	AT	1554.0	1556.0	Buy		10,256	114	LSE
03:28:09	1556.0	26	O	1554.0	1556.0	Buy		10,174	113	LSE
03:22:56	1555.0	50	AT	1554.0	1555.0	Buy		10,148	112	LSE
03:22:56	1555.0	74	AT	1553.0	1555.0	Buy		10,098	111	LSE
03:22:56	1555.0	218	AT	1553.0	1555.0	Buy		10,024	110	LSE
03:22:56	1555.0	91	AT	1553.0	1555.0	Buy		9,806	109	LSE
03:22:56	1555.0	41	AT	1553.0	1555.0	Buy		9,715	108	LSE
03:18:49	1552.0	12	O	1552.0	1554.0	Sell		9,674	107	LSE
03:17:48	1553.425	31	O	1552.0	1554.0	Buy		9,662	106	LSE
03:16:18	1552.0	183	O	1552.0	1554.0	Sell		9,631	105	LSE
03:16:14	1553.0	132	AT	1553.0	1554.0	Sell		9,448	104	LSE
03:16:14	1553.0	56	AT	1553.0	1554.0	Sell		9,316	103	LSE
03:16:09	1554.0	131	AT	1554.0	1555.0	Sell		9,260	102	LSE
03:15:48	1553.0	20	O	1554.0	1556.0	Sell		9,129	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions