Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,531.00

4.00

( 0.26% )

Updated: 05:00:18

Delayed by 15 minutes

Trade 1001 - 951 (09:37-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:15	1531.0	89	AT	1531.0	1532.0	Sell		123,171	1001	LSE
09:37:15	1531.0	51	AT	1531.0	1532.0	Sell		123,082	1000	LSE
09:37:15	1531.0	38	AT	1531.0	1532.0	Sell		123,031	999	LSE
09:37:15	1531.0	58	AT	1531.0	1532.0	Sell		122,993	998	LSE
09:37:11	1532.0	500	AT	1532.0	1533.0	Sell		122,935	997	LSE
09:37:01	1532.0	41	AT	1532.0	1533.0	Sell		122,435	996	LSE
09:37:01	1532.0	15	AT	1532.0	1533.0	Sell		122,394	995	LSE
09:36:58	1532.0	68	AT	1532.0	1533.0	Sell		122,379	994	LSE
09:36:31	1532.0	3	AT	1532.0	1533.0	Sell		122,311	993	LSE
09:36:31	1532.0	89	AT	1531.0	1532.0	Buy		122,308	992	LSE
09:36:31	1532.0	19	AT	1531.0	1532.0	Buy		122,219	991	LSE
09:36:19	1531.0	3	AT	1531.0	1532.0	Sell		122,200	990	LSE
09:36:16	1531.0	190	O	1531.0	1532.0	Sell		122,197	989	LSE
09:36:16	1531.0	10	AT	1531.0	1532.0	Sell		122,007	988	LSE
09:36:15	1531.0	273	AT	1530.0	1531.0	Buy		121,997	987	LSE
09:36:15	1531.0	6	AT	1530.0	1531.0	Buy		121,724	986	LSE
09:36:15	1531.0	19	AT	1530.0	1531.0	Buy		121,718	985	LSE
09:36:15	1531.0	87	AT	1530.0	1531.0	Buy		121,699	984	LSE
09:36:15	1531.0	43	AT	1530.0	1531.0	Buy		121,612	983	LSE
09:36:15	1531.0	100	AT	1529.0	1531.0	Buy		121,569	982	LSE
09:36:15	1530.0	204	AT	1530.0	1531.0	Sell		121,469	981	LSE
09:36:15	1530.0	8	AT	1530.0	1531.0	Sell		121,265	980	LSE
09:36:15	1530.0	64	AT	1530.0	1531.0	Sell		121,257	979	LSE
09:36:15	1530.0	37	AT	1530.0	1531.0	Sell		121,193	978	LSE
09:35:34	1530.0	78	AT	1530.0	1531.0	Sell		121,156	977	LSE
09:35:10	1529.0	204	O	1529.0	1531.0	Sell		121,078	976	LSE
09:35:04	1530.0	214	AT	1530.0	1531.0	Sell		120,874	975	LSE
09:33:44	1530.0	4	AT	1530.0	1531.0	Sell		120,660	974	LSE
09:33:41	1530.0	45	AT	1530.0	1531.0	Sell		120,656	973	LSE
09:32:10	1530.0	2	AT	1530.0	1531.0	Sell		120,611	972	LSE
09:32:07	1530.0	18	AT	1530.0	1531.0	Sell		120,609	971	LSE
09:31:29	1530.0	203	AT	1530.0	1531.0	Sell		120,591	970	LSE
09:31:29	1530.0	199	AT	1529.0	1530.0	Buy		120,388	969	LSE
09:31:01	1530.0	50	AT	1530.0	1531.0	Sell		120,189	968	LSE
09:30:11	1530.918	10	O	1529.0	1531.0	Buy		120,139	967	LSE
09:29:59	1531.0	25	O	1529.0	1531.0	Buy		120,129	966	LSE
09:28:35	1531.0	39	AT	1531.0	1532.0	Sell		120,104	965	LSE
09:27:12	1533.0	61	AT	1533.0	1535.0	Sell		120,065	964	LSE
09:27:03	1534.0	252	AT	1533.0	1534.0	Buy		120,004	963	LSE
09:27:03	1534.0	72	AT	1533.0	1534.0	Buy		119,752	962	LSE
09:27:03	1534.0	153	AT	1533.0	1534.0	Buy		119,680	961	LSE
09:27:03	1534.0	61	AT	1533.0	1534.0	Buy		119,527	960	LSE
09:27:03	1533.0	61	AT	1533.0	1534.0	Sell		119,466	959	LSE
09:27:03	1533.0	2	AT	1533.0	1534.0	Sell		119,405	958	LSE
09:27:00	1533.0	21	AT	1533.0	1534.0	Sell		119,403	957	LSE
09:26:59	1533.0	214	AT	1532.0	1533.0	Buy		119,382	956	LSE
09:26:59	1532.0	100	AT	1532.0	1534.0	Sell		119,168	955	LSE
09:26:59	1533.0	18	AT	1532.0	1533.0	Buy		119,068	954	LSE
09:26:59	1532.0	214	AT	1531.0	1532.0	Buy		119,050	953	LSE
09:26:59	1532.0	256	AT	1531.0	1532.0	Buy		118,836	952	LSE
09:26:59	1532.0	201	AT	1531.0	1532.0	Buy		118,580	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions