Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,532.00

5.00

( 0.33% )

Updated: 04:57:28

Delayed by 15 minutes

Trade 1151 - 1101 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:15	1529.0	46	AT	1529.0	1530.0	Sell		143,257	1151	LSE
10:02:15	1529.0	282	AT	1528.0	1529.0	Buy		143,211	1150	LSE
10:02:15	1529.0	4	AT	1527.0	1529.0	Buy		142,929	1149	LSE
10:02:15	1529.0	22	AT	1527.0	1529.0	Buy		142,925	1148	LSE
10:02:15	1529.0	190	AT	1527.0	1529.0	Buy		142,903	1147	LSE
10:02:15	1529.0	180	AT	1527.0	1529.0	Buy		142,713	1146	LSE
10:02:15	1529.0	104	AT	1527.0	1529.0	Buy		142,533	1145	LSE
10:02:15	1529.0	100	AT	1527.0	1529.0	Buy		142,429	1144	LSE
10:00:38	1527.0	236	O	1527.0	1529.0	Sell		142,329	1143	LSE
09:59:31	1528.0	11	AT	1528.0	1529.0	Sell		142,093	1142	LSE
09:59:31	1528.0	217	AT	1528.0	1529.0	Sell		142,082	1141	LSE
09:59:18	1528.0	2	AT	1528.0	1529.0	Sell		141,865	1140	LSE
09:59:15	1528.0	22	AT	1528.0	1529.0	Sell		141,863	1139	LSE
09:59:06	1527.0	233	O	1527.0	1529.0	Sell		141,841	1138	LSE
09:58:27	1528.0	209	AT	1528.0	1529.0	Sell		141,608	1137	LSE
09:58:07	1528.0	130	AT	1528.0	1529.0	Sell		141,399	1136	LSE
09:58:07	1528.0	34	AT	1528.0	1529.0	Sell		141,269	1135	LSE
09:58:07	1528.0	100	AT	1528.0	1529.0	Sell		141,235	1134	LSE
09:58:07	1528.0	196	AT	1528.0	1529.0	Sell		141,135	1133	LSE
09:58:07	1528.0	80	AT	1528.0	1529.0	Sell		140,939	1132	LSE
09:58:07	1528.0	130	AT	1528.0	1529.0	Sell		140,859	1131	LSE
09:58:07	1528.0	270	AT	1528.0	1529.0	Sell		140,729	1130	LSE
09:58:00	1528.0	237	O	1528.0	1530.0	Sell		140,459	1129	LSE
09:57:56	1528.0	223	O	1528.0	1530.0	Sell		140,222	1128	LSE
09:57:10	1529.0	191	AT	1529.0	1530.0	Sell		139,999	1127	LSE
09:56:45	1529.0	152	AT	1529.0	1530.0	Sell		139,808	1126	LSE
09:56:23	1529.0	103	AT	1529.0	1530.0	Sell		139,656	1125	LSE
09:56:23	1529.0	201	AT	1529.0	1530.0	Sell		139,553	1124	LSE
09:56:20	1528.0	192	AT	1528.0	1529.0	Sell		139,352	1123	LSE
09:56:20	1528.0	190	AT	1527.0	1528.0	Buy		139,160	1122	LSE
09:55:58	1527.0	191	AT	1527.0	1528.0	Sell		138,970	1121	LSE
09:55:55	1528.0	16	AT	1528.0	1529.0	Sell		138,779	1120	LSE
09:55:55	1528.0	114	AT	1528.0	1529.0	Sell		138,763	1119	LSE
09:55:55	1529.0	282	AT	1528.0	1529.0	Buy		138,649	1118	LSE
09:55:53	1527.0	132	AT	1527.0	1529.0	Sell		138,367	1117	LSE
09:55:53	1527.0	94	AT	1527.0	1529.0	Sell		138,235	1116	LSE
09:55:53	1527.0	120	AT	1527.0	1529.0	Sell		138,141	1115	LSE
09:55:53	1527.0	162	AT	1527.0	1529.0	Sell		138,021	1114	LSE
09:55:53	1528.0	100	AT	1527.0	1528.0	Buy		137,859	1113	LSE
09:55:53	1528.0	253	AT	1527.0	1528.0	Buy		137,759	1112	LSE
09:55:53	1528.0	367	AT	1527.0	1528.0	Buy		137,506	1111	LSE
09:55:53	1528.0	125	AT	1527.0	1528.0	Buy		137,139	1110	LSE
09:55:53	1528.0	19	AT	1527.0	1528.0	Buy		137,014	1109	LSE
09:55:53	1528.0	248	AT	1527.0	1528.0	Buy		136,995	1108	LSE
09:55:53	1528.0	2	AT	1527.0	1528.0	Buy		136,747	1107	LSE
09:55:53	1528.0	178	AT	1527.0	1528.0	Buy		136,745	1106	LSE
09:55:51	1526.0	253	O	1526.0	1528.0	Sell		136,567	1105	LSE
09:55:35	1527.0	179	AT	1526.0	1527.0	Buy		136,314	1104	LSE
09:55:31	1527.0	282	AT	1526.0	1527.0	Buy		136,135	1103	LSE
09:55:31	1527.0	176	AT	1526.0	1527.0	Buy		135,853	1102	LSE
09:55:26	1527.0	9	AT	1527.0	1528.0	Sell		135,677	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions