Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,531.00

4.00

( 0.26% )

Updated: 05:00:18

Delayed by 15 minutes

Trade 451 - 401 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:05	1546.0	209	AT	1545.0	1546.0	Buy		58,218	451	LSE
08:30:05	1546.0	152	AT	1545.0	1546.0	Buy		58,009	450	LSE
08:30:05	1545.0	68	AT	1544.0	1545.0	Buy		57,857	449	LSE
08:30:05	1544.0	242	AT	1543.0	1544.0	Buy		57,789	448	LSE
08:30:04	1543.0	182	AT	1542.0	1543.0	Buy		57,547	447	LSE
08:30:04	1543.0	94	AT	1543.0	1544.0	Sell		57,365	446	LSE
08:30:04	1543.0	256	AT	1542.0	1543.0	Buy		57,271	445	LSE
08:30:03	1542.0	199	AT	1542.0	1543.0	Sell		57,015	444	LSE
08:30:03	1542.0	30	AT	1541.0	1542.0	Buy		56,816	443	LSE
08:30:02	1541.0	82	AT	1541.0	1543.0	Sell		56,786	442	LSE
08:30:02	1541.0	375	O	1541.0	1543.0	Sell		56,704	441	LSE
08:29:58	1541.0	256	AT	1540.0	1541.0	Buy		56,329	440	LSE
08:29:57	1541.0	235	AT	1541.0	1542.0	Sell		56,073	439	LSE
08:29:57	1541.0	26	AT	1541.0	1542.0	Sell		55,838	438	LSE
08:29:57	1542.0	115	AT	1542.0	1543.0	Sell		55,812	437	LSE
08:29:57	1542.0	183	AT	1542.0	1543.0	Sell		55,697	436	LSE
08:29:57	1542.0	217	AT	1542.0	1543.0	Sell		55,514	435	LSE
08:29:57	1542.0	41	AT	1542.0	1543.0	Sell		55,297	434	LSE
08:29:54	1543.0	285	AT	1543.0	1544.0	Sell		55,256	433	LSE
08:29:54	1543.0	91	AT	1543.0	1544.0	Sell		54,971	432	LSE
08:29:54	1544.0	171	AT	1543.0	1544.0	Buy		54,880	431	LSE
08:29:54	1543.0	12	AT	1543.0	1544.0	Sell		54,709	430	LSE
08:29:54	1544.0	38	AT	1543.0	1544.0	Buy		54,697	429	LSE
08:29:54	1544.0	257	AT	1543.0	1544.0	Buy		54,659	428	LSE
08:29:54	1544.0	190	AT	1543.0	1544.0	Buy		54,402	427	LSE
08:29:54	1544.0	109	AT	1543.0	1544.0	Buy		54,212	426	LSE
08:29:54	1544.0	206	AT	1543.0	1544.0	Buy		54,103	425	LSE
08:28:11	1542.0	395	O	1542.0	1544.0	Sell		53,897	424	LSE
08:28:06	1543.0	386	AT	1543.0	1545.0	Sell		53,502	423	LSE
08:28:06	1543.0	177	AT	1543.0	1545.0	Sell		53,116	422	LSE
08:28:06	1543.0	223	AT	1543.0	1545.0	Sell		52,939	421	LSE
08:27:35	1544.0	208	AT	1542.0	1544.0	Buy		52,716	420	LSE
08:27:35	1544.0	204	AT	1542.0	1544.0	Buy		52,508	419	LSE
08:27:35	1544.0	199	AT	1542.0	1544.0	Buy		52,304	418	LSE
08:27:35	1544.0	260	AT	1542.0	1544.0	Buy		52,105	417	LSE
08:27:35	1544.0	256	AT	1542.0	1544.0	Buy		51,845	416	LSE
08:27:28	1543.0	243	AT	1542.0	1543.0	Buy		51,589	415	LSE
08:27:28	1543.0	4	AT	1542.0	1543.0	Buy		51,346	414	LSE
08:27:28	1543.0	76	AT	1542.0	1543.0	Buy		51,342	413	LSE
08:27:28	1543.0	151	AT	1542.0	1543.0	Buy		51,266	412	LSE
08:27:28	1543.0	40	AT	1542.0	1543.0	Buy		51,115	411	LSE
08:27:24	1543.0	144	AT	1542.0	1543.0	Buy		51,075	410	LSE
08:27:24	1543.0	456	AT	1543.0	1544.0	Sell		50,931	409	LSE
08:26:46	1542.0	92	AT	1542.0	1543.0	Sell		50,475	408	LSE
08:26:46	1542.0	122	AT	1542.0	1544.0	Sell		50,383	407	LSE
08:26:46	1543.0	194	AT	1542.0	1543.0	Buy		50,261	406	LSE
08:26:11	1542.0	14	AT	1540.0	1542.0	Buy		50,067	405	LSE
08:26:11	1542.0	212	AT	1540.0	1542.0	Buy		50,053	404	LSE
08:26:11	1542.0	168	AT	1540.0	1542.0	Buy		49,841	403	LSE
08:26:11	1542.0	256	AT	1540.0	1542.0	Buy		49,673	402	LSE
08:26:11	1542.0	12	AT	1540.0	1542.0	Buy		49,417	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions