Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

2,022.00

4.00

(0.20%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:06-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:29	1537.0	214	AT	1537.0	1539.0	Sell		108,405	851	LSE
09:06:29	1538.0	97	AT	1537.0	1538.0	Buy		108,191	850	LSE
09:06:29	1538.0	204	AT	1537.0	1538.0	Buy		108,094	849	LSE
09:06:29	1538.0	343	AT	1537.0	1538.0	Buy		107,890	848	LSE
09:06:27	1537.0	98	AT	1536.0	1537.0	Buy		107,547	847	LSE
09:05:57	1536.0	178	O	1535.0	1537.0			107,449	846	LSE
09:05:20	1538.0	970	O	1536.0	1538.0	Buy		107,271	845	LSE
09:03:57	1537.0	128	AT	1537.0	1539.0	Sell		106,301	844	LSE
09:03:56	1537.0	243	O	1537.0	1539.0	Sell		106,173	843	LSE
09:03:52	1538.0	206	AT	1537.0	1538.0	Buy		105,930	842	LSE
09:03:51	1537.0	123	AT	1535.0	1537.0	Buy		105,724	841	LSE
09:03:51	1537.0	214	AT	1535.0	1537.0	Buy		105,601	840	LSE
09:03:48	1536.0	149	AT	1536.0	1538.0	Sell		105,387	839	LSE
09:03:25	1538.0	192	AT	1538.0	1540.0	Sell		105,238	838	LSE
09:03:01	1539.0	25	AT	1539.0	1540.0	Sell		105,046	837	LSE
09:02:47	1540.0	67	AT	1540.0	1542.0	Sell		105,021	836	LSE
09:02:47	1540.0	214	AT	1540.0	1542.0	Sell		104,954	835	LSE
09:02:47	1541.0	214	AT	1541.0	1543.0	Sell		104,740	834	LSE
09:02:47	1542.0	77	AT	1540.0	1542.0	Buy		104,526	833	LSE
09:02:47	1542.0	2	AT	1540.0	1542.0	Buy		104,449	832	LSE
09:02:47	1542.0	128	AT	1540.0	1542.0	Buy		104,447	831	LSE
09:01:47	1541.0	153	AT	1539.0	1541.0	Buy		104,319	830	LSE
09:01:37	1541.0	18	AT	1540.0	1541.0	Buy		104,166	829	LSE
09:01:37	1541.0	255	AT	1540.0	1541.0	Buy		104,148	828	LSE
09:01:37	1541.0	2	AT	1540.0	1541.0	Buy		103,893	827	LSE
09:01:32	1540.0	30	AT	1538.0	1540.0	Buy		103,891	826	LSE
09:01:32	1540.0	18	AT	1538.0	1540.0	Buy		103,861	825	LSE
09:01:23	1539.0	90	AT	1538.0	1539.0	Buy		103,843	824	LSE
09:01:23	1539.0	214	AT	1537.0	1539.0	Buy		103,753	823	LSE
09:00:52	1540.0	100	AT	1540.0	1542.0	Sell		103,539	822	LSE
09:00:51	1542.0	12	AT	1542.0	1544.0	Sell		103,439	821	LSE
09:00:50	1543.0	23	AT	1543.0	1545.0	Sell		103,427	820	LSE
08:59:54	1544.0	401	O	1544.0	1546.0	Sell		103,404	819	LSE
08:59:49	1546.0	214	AT	1546.0	1548.0	Sell		103,003	818	LSE
08:59:29	1545.282	50	O	1547.0	1548.0	Sell		102,789	817	LSE
08:59:28	1548.0	100	AT	1547.0	1548.0	Buy		102,739	816	LSE
08:59:28	1548.0	64	AT	1547.0	1548.0	Buy		102,639	815	LSE
08:59:28	1548.0	73	AT	1547.0	1548.0	Buy		102,575	814	LSE
08:59:28	1547.0	3	AT	1546.0	1547.0	Buy		102,502	813	LSE
08:59:25	1546.0	69	AT	1545.0	1546.0	Buy		102,499	812	LSE
08:59:25	1546.0	113	AT	1545.0	1546.0	Buy		102,430	811	LSE
08:59:25	1546.0	182	AT	1545.0	1546.0	Buy		102,317	810	LSE
08:59:25	1546.0	90	AT	1545.0	1546.0	Buy		102,135	809	LSE
08:59:25	1546.0	213	AT	1545.0	1546.0	Buy		102,045	808	LSE
08:59:25	1546.0	50	AT	1544.0	1546.0	Buy		101,832	807	LSE
08:59:18	1545.0	108	AT	1543.0	1545.0	Buy		101,782	806	LSE
08:59:18	1545.0	213	AT	1543.0	1545.0	Buy		101,674	805	LSE
08:59:18	1545.0	1	AT	1543.0	1545.0	Buy		101,461	804	LSE
08:59:18	1544.0	18	AT	1544.0	1546.0	Sell		101,460	803	LSE
08:59:10	1545.989	1	O	1543.0	1546.0	Buy		101,442	802	LSE
08:58:09	1546.0	31	AT	1544.0	1546.0	Buy		101,441	801	LSE

Endeavour Mining

Santo Antonio Energia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions