Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:17-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:50	1537.0	18	AT	1536.0	1537.0	Buy		113,621	901	LSE
09:16:59	1537.0	1000	O	1535.0	1537.0	Buy		113,603	900	LSE
09:14:48	1536.0	22	AT	1536.0	1538.0	Sell		112,603	899	LSE
09:14:48	1536.0	146	AT	1535.0	1536.0	Buy		112,581	898	LSE
09:14:48	1536.0	54	AT	1535.0	1536.0	Buy		112,435	897	LSE
09:14:48	1536.0	15	AT	1535.0	1536.0	Buy		112,381	896	LSE
09:14:42	1535.0	7	AT	1535.0	1536.0	Sell		112,366	895	LSE
09:13:55	1535.0	32	AT	1535.0	1536.0	Sell		112,359	894	LSE
09:13:55	1535.0	52	AT	1535.0	1536.0	Sell		112,327	893	LSE
09:13:55	1535.0	91	AT	1535.0	1536.0	Sell		112,275	892	LSE
09:13:55	1535.0	345	AT	1534.0	1535.0	Buy		112,184	891	LSE
09:13:55	1535.0	18	AT	1534.0	1535.0	Buy		111,839	890	LSE
09:13:53	1534.0	40	AT	1534.0	1535.0	Sell		111,821	889	LSE
09:13:23	1534.0	33	AT	1534.0	1535.0	Sell		111,781	888	LSE
09:13:23	1534.0	20	AT	1534.0	1535.0	Sell		111,748	887	LSE
09:13:23	1534.0	26	AT	1534.0	1535.0	Sell		111,728	886	LSE
09:13:03	1535.0	214	AT	1533.0	1535.0	Buy		111,702	885	LSE
09:13:03	1535.0	170	AT	1535.0	1536.0	Sell		111,488	884	LSE
09:13:03	1535.0	25	AT	1535.0	1536.0	Sell		111,318	883	LSE
09:12:42	1537.0	174	AT	1537.0	1539.0	Sell		111,293	882	LSE
09:12:42	1537.0	50	AT	1535.0	1537.0	Buy		111,119	881	LSE
09:12:42	1537.0	160	AT	1535.0	1537.0	Buy		111,069	880	LSE
09:12:42	1537.0	13	AT	1535.0	1537.0	Buy		110,909	879	LSE
09:12:42	1537.0	8	AT	1535.0	1537.0	Buy		110,896	878	LSE
09:12:00	1536.0	155	AT	1535.0	1536.0	Buy		110,888	877	LSE
09:12:00	1536.0	108	AT	1535.0	1536.0	Buy		110,733	876	LSE
09:12:00	1536.0	252	AT	1535.0	1536.0	Buy		110,625	875	LSE
09:12:00	1535.0	67	AT	1535.0	1536.0	Sell		110,373	874	LSE
09:12:00	1535.0	80	AT	1535.0	1536.0	Sell		110,306	873	LSE
09:12:00	1535.0	130	AT	1535.0	1536.0	Sell		110,226	872	LSE
09:12:00	1535.0	44	AT	1535.0	1537.0	Sell		110,096	871	LSE
09:11:01	1535.0	21	AT	1534.0	1535.0	Buy		110,052	870	LSE
09:11:01	1535.0	15	AT	1534.0	1535.0	Buy		110,031	869	LSE
09:11:00	1535.0	214	AT	1534.0	1535.0	Buy		110,016	868	LSE
09:11:00	1535.0	25	AT	1535.0	1536.0	Sell		109,802	867	LSE
09:07:42	1538.0	28	AT	1536.0	1538.0	Buy		109,777	866	LSE
09:07:42	1538.0	117	AT	1536.0	1538.0	Buy		109,749	865	LSE
09:07:42	1538.0	10	AT	1536.0	1538.0	Buy		109,632	864	LSE
09:07:26	1537.0	11	AT	1537.0	1538.0	Sell		109,622	863	LSE
09:07:25	1537.0	50	AT	1537.0	1538.0	Sell		109,611	862	LSE
09:07:25	1539.0	23	AT	1539.0	1541.0	Sell		109,561	861	LSE
09:07:25	1539.0	110	AT	1539.0	1541.0	Sell		109,538	860	LSE
09:07:08	1539.0	214	AT	1539.0	1541.0	Sell		109,428	859	LSE
09:07:08	1539.0	190	AT	1538.0	1539.0	Buy		109,214	858	LSE
09:07:08	1539.0	51	AT	1538.0	1539.0	Buy		109,024	857	LSE
09:07:08	1539.0	149	AT	1538.0	1539.0	Buy		108,973	856	LSE
09:07:08	1539.0	4	AT	1538.0	1539.0	Buy		108,824	855	LSE
09:06:38	1538.0	100	AT	1537.0	1538.0	Buy		108,820	854	LSE
09:06:38	1537.0	101	AT	1537.0	1539.0	Sell		108,720	853	LSE
09:06:38	1537.0	214	AT	1537.0	1539.0	Sell		108,619	852	LSE
09:06:29	1537.0	214	AT	1537.0	1539.0	Sell		108,405	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions