Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:36-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:55	1559.0	1	AT	1559.0	1560.0	Sell		77,941	601	LSE
08:36:48	1559.0	66	AT	1559.0	1560.0	Sell		77,940	600	LSE
08:36:47	1560.0	123	AT	1560.0	1561.0	Sell		77,874	599	LSE
08:36:46	1560.0	100	AT	1560.0	1562.0	Sell		77,751	598	LSE
08:36:45	1561.0	49	AT	1561.0	1562.0	Sell		77,651	597	LSE
08:36:45	1561.0	100	AT	1561.0	1563.0	Sell		77,602	596	LSE
08:36:45	1561.0	100	AT	1561.0	1563.0	Sell		77,502	595	LSE
08:36:45	1561.0	184	AT	1560.0	1561.0	Buy		77,402	594	LSE
08:36:41	1561.0	9	O	1559.0	1561.0	Buy		77,218	593	LSE
08:36:14	1560.0	12	AT	1560.0	1561.0	Sell		77,209	592	LSE
08:36:11	1560.267	654	O	1559.0	1561.0	Buy		77,197	591	LSE
08:36:10	1560.0	12	AT	1560.0	1561.0	Sell		76,543	590	LSE
08:36:10	1560.0	71	AT	1559.0	1560.0	Buy		76,531	589	LSE
08:36:10	1559.0	71	AT	1559.0	1560.0	Sell		76,460	588	LSE
08:36:10	1559.0	45	AT	1559.0	1560.0	Sell		76,389	587	LSE
08:36:10	1559.0	40	AT	1559.0	1560.0	Sell		76,344	586	LSE
08:36:10	1559.0	260	AT	1559.0	1560.0	Sell		76,304	585	LSE
08:36:10	1559.0	203	AT	1559.0	1560.0	Sell		76,044	584	LSE
08:36:10	1559.0	22	AT	1558.0	1559.0	Buy		75,841	583	LSE
08:36:10	1559.0	179	AT	1558.0	1559.0	Buy		75,819	582	LSE
08:36:09	1558.0	92	AT	1558.0	1559.0	Sell		75,640	581	LSE
08:35:01	1557.0	23	AT	1557.0	1560.0	Sell		75,548	580	LSE
08:35:01	1557.0	196	AT	1556.0	1557.0	Buy		75,525	579	LSE
08:35:01	1557.0	205	AT	1555.0	1557.0	Buy		75,329	578	LSE
08:34:36	1556.0	94	AT	1556.0	1558.0	Sell		75,124	577	LSE
08:34:33	1557.0	3	AT	1557.0	1558.0	Sell		75,030	576	LSE
08:34:32	1556.0	256	AT	1555.0	1556.0	Buy		75,027	575	LSE
08:34:32	1556.0	124	AT	1556.0	1557.0	Sell		74,771	574	LSE
08:34:32	1556.0	90	AT	1556.0	1557.0	Sell		74,647	573	LSE
08:34:32	1556.0	157	AT	1556.0	1557.0	Sell		74,557	572	LSE
08:34:32	1557.0	44	AT	1557.0	1559.0	Sell		74,400	571	LSE
08:34:32	1557.0	12	AT	1557.0	1559.0	Sell		74,356	570	LSE
08:34:26	1557.0	12	AT	1557.0	1558.0	Sell		74,344	569	LSE
08:34:26	1557.0	92	AT	1557.0	1558.0	Sell		74,332	568	LSE
08:34:26	1556.0	256	AT	1556.0	1557.0	Sell		74,240	567	LSE
08:34:21	1556.0	145	AT	1556.0	1558.0	Sell		73,984	566	LSE
08:33:31	1556.0	300	AT	1554.0	1556.0	Buy		73,839	565	LSE
08:33:31	1556.0	142	AT	1554.0	1556.0	Buy		73,539	564	LSE
08:33:01	1555.0	8	AT	1555.0	1556.0	Sell		73,397	563	LSE
08:33:01	1555.0	9	AT	1555.0	1556.0	Sell		73,389	562	LSE
08:32:53	1556.0	140	AT	1554.0	1556.0	Buy		73,380	561	LSE
08:32:47	1555.0	230	O	1555.0	1557.0	Sell		73,240	560	LSE
08:32:42	1556.0	161	AT	1556.0	1558.0	Sell		73,010	559	LSE
08:32:41	1557.0	162	AT	1557.0	1559.0	Sell		72,849	558	LSE
08:32:41	1557.0	60	AT	1557.0	1559.0	Sell		72,687	557	LSE
08:32:10	1557.0	164	AT	1557.0	1559.0	Sell		72,627	556	LSE
08:32:09	1558.0	199	AT	1557.0	1558.0	Buy		72,463	555	LSE
08:32:08	1557.0	163	AT	1557.0	1559.0	Sell		72,264	554	LSE
08:32:08	1557.0	256	AT	1557.0	1559.0	Sell		72,101	553	LSE
08:32:08	1558.0	36	AT	1558.0	1559.0	Sell		71,845	552	LSE
08:32:08	1558.0	36	AT	1558.0	1559.0	Sell		71,809	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions