Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,531.00

4.00

( 0.26% )

Updated: 05:07:41

Delayed by 15 minutes

Trade 651 - 601 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:52	1560.0	318	AT	1558.0	1560.0	Buy		83,784	651	LSE
08:40:52	1560.0	182	AT	1558.0	1560.0	Buy		83,466	650	LSE
08:40:52	1560.0	74	AT	1558.0	1560.0	Buy		83,284	649	LSE
08:40:52	1558.0	44	AT	1556.0	1558.0	Buy		83,210	648	LSE
08:40:52	1558.0	176	AT	1556.0	1558.0	Buy		83,166	647	LSE
08:40:52	1558.0	37	AT	1556.0	1558.0	Buy		82,990	646	LSE
08:40:52	1558.0	180	AT	1556.0	1558.0	Buy		82,953	645	LSE
08:40:49	1557.0	77	AT	1557.0	1558.0	Sell		82,773	644	LSE
08:40:28	1557.0	235	AT	1556.0	1557.0	Buy		82,696	643	LSE
08:40:25	1556.0	14	AT	1556.0	1557.0	Sell		82,461	642	LSE
08:40:25	1556.0	78	AT	1556.0	1557.0	Sell		82,447	641	LSE
08:40:25	1556.0	12	AT	1556.0	1557.0	Sell		82,369	640	LSE
08:40:25	1556.0	22	AT	1556.0	1557.0	Sell		82,357	639	LSE
08:40:25	1556.0	190	AT	1556.0	1557.0	Sell		82,335	638	LSE
08:40:25	1556.0	177	AT	1554.0	1556.0	Buy		82,145	637	LSE
08:40:15	1555.0	118	AT	1555.0	1556.0	Sell		81,968	636	LSE
08:40:15	1556.0	119	AT	1556.0	1557.0	Sell		81,850	635	LSE
08:40:15	1556.0	52	AT	1555.0	1556.0	Buy		81,731	634	LSE
08:40:15	1556.0	12	AT	1555.0	1556.0	Buy		81,679	633	LSE
08:40:15	1556.0	21	AT	1555.0	1556.0	Buy		81,667	632	LSE
08:40:15	1556.0	159	AT	1555.0	1556.0	Buy		81,646	631	LSE
08:40:15	1556.0	19	AT	1555.0	1556.0	Buy		81,487	630	LSE
08:40:15	1556.0	194	AT	1554.0	1556.0	Buy		81,468	629	LSE
08:40:01	1555.0	43	AT	1555.0	1556.0	Sell		81,274	628	LSE
08:40:01	1555.0	65	AT	1555.0	1556.0	Sell		81,231	627	LSE
08:40:00	1556.0	74	O	1554.0	1556.0	Buy		81,166	626	LSE
08:39:44	1555.0	87	AT	1554.0	1555.0	Buy		81,092	625	LSE
08:39:44	1554.0	266	AT	1553.0	1554.0	Buy		81,005	624	LSE
08:39:44	1554.0	184	AT	1552.0	1554.0	Buy		80,739	623	LSE
08:38:40	1552.0	93	AT	1552.0	1554.0	Sell		80,555	622	LSE
08:38:10	1553.0	28	AT	1552.0	1553.0	Buy		80,462	621	LSE
08:38:05	1556.0	213	AT	1554.0	1556.0	Buy		80,434	620	LSE
08:38:05	1556.0	57	AT	1556.0	1558.0	Sell		80,221	619	LSE
08:38:05	1556.0	43	AT	1556.0	1558.0	Sell		80,164	618	LSE
08:37:48	1557.0	140	AT	1557.0	1558.0	Sell		80,121	617	LSE
08:37:21	1556.0	77	AT	1556.0	1558.0	Sell		79,981	616	LSE
08:37:17	1556.0	238	AT	1556.0	1558.0	Sell		79,904	615	LSE
08:37:16	1557.0	60	AT	1557.0	1558.0	Sell		79,666	614	LSE
08:37:16	1557.0	15	AT	1557.0	1558.0	Sell		79,606	613	LSE
08:37:16	1557.0	44	AT	1557.0	1559.0	Sell		79,591	612	LSE
08:37:16	1557.0	156	AT	1557.0	1559.0	Sell		79,547	611	LSE
08:37:16	1557.0	100	AT	1557.0	1559.0	Sell		79,391	610	LSE
08:37:16	1559.0	260	AT	1558.0	1559.0	Buy		79,291	609	LSE
08:37:16	1559.0	221	AT	1559.0	1561.0	Sell		79,031	608	LSE
08:37:16	1559.0	100	AT	1559.0	1561.0	Sell		78,810	607	LSE
08:37:16	1559.0	256	AT	1559.0	1561.0	Sell		78,710	606	LSE
08:37:04	1560.0	119	AT	1559.0	1560.0	Buy		78,454	605	LSE
08:37:01	1559.0	100	AT	1558.0	1559.0	Buy		78,335	604	LSE
08:37:01	1559.0	260	AT	1558.0	1559.0	Buy		78,235	603	LSE
08:36:55	1559.0	34	AT	1559.0	1560.0	Sell		77,975	602	LSE
08:36:55	1559.0	1	AT	1559.0	1560.0	Sell		77,941	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions