Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,531.00

4.00

( 0.26% )

Updated: 05:00:18

Delayed by 15 minutes

Trade 751 - 701 (08:52-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:03	1551.266	195	O	1551.0	1552.0	Sell		95,695	751	LSE
08:50:12	1550.0	400	O	1550.0	1552.0	Sell		95,500	750	LSE
08:50:06	1551.0	171	AT	1551.0	1552.0	Sell		95,100	749	LSE
08:50:06	1551.0	21	AT	1550.0	1551.0	Buy		94,929	748	LSE
08:50:06	1551.0	148	AT	1550.0	1551.0	Buy		94,908	747	LSE
08:49:48	1550.0	12	AT	1548.0	1550.0	Buy		94,760	746	LSE
08:49:41	1550.0	37	AT	1549.0	1550.0	Buy		94,748	745	LSE
08:49:41	1550.0	12	AT	1549.0	1550.0	Buy		94,711	744	LSE
08:49:16	1549.0	19	AT	1549.0	1550.0	Sell		94,699	743	LSE
08:49:16	1549.0	30	AT	1549.0	1550.0	Sell		94,680	742	LSE
08:49:14	1551.0	172	AT	1549.0	1551.0	Buy		94,650	741	LSE
08:49:14	1550.0	185	AT	1550.0	1551.0	Sell		94,478	740	LSE
08:49:14	1550.0	84	AT	1550.0	1551.0	Sell		94,293	739	LSE
08:49:14	1550.0	128	AT	1550.0	1551.0	Sell		94,209	738	LSE
08:48:37	1551.0	12	AT	1550.0	1551.0	Buy		94,081	737	LSE
08:48:11	1550.0	97	AT	1550.0	1552.0	Sell		94,069	736	LSE
08:48:11	1550.0	14	AT	1550.0	1552.0	Sell		93,972	735	LSE
08:48:11	1550.0	10	AT	1550.0	1552.0	Sell		93,958	734	LSE
08:47:21	1551.0	238	AT	1550.0	1551.0	Buy		93,948	733	LSE
08:47:21	1551.0	200	AT	1550.0	1551.0	Buy		93,710	732	LSE
08:47:11	1551.0	150	AT	1550.0	1551.0	Buy		93,510	731	LSE
08:47:11	1551.0	220	AT	1550.0	1551.0	Buy		93,360	730	LSE
08:46:58	1551.0	68	AT	1550.0	1551.0	Buy		93,140	729	LSE
08:46:58	1551.0	109	AT	1549.0	1551.0	Buy		93,072	728	LSE
08:46:58	1551.0	275	AT	1549.0	1551.0	Buy		92,963	727	LSE
08:46:58	1551.0	213	AT	1549.0	1551.0	Buy		92,688	726	LSE
08:46:45	1549.0	254	O	1549.0	1551.0	Sell		92,475	725	LSE
08:46:39	1550.0	107	AT	1549.0	1550.0	Buy		92,221	724	LSE
08:46:39	1550.0	3	AT	1549.0	1550.0	Buy		92,114	723	LSE
08:46:39	1550.0	210	AT	1549.0	1550.0	Buy		92,111	722	LSE
08:46:39	1550.0	210	AT	1550.0	1551.0	Sell		91,901	721	LSE
08:46:39	1551.0	64	AT	1550.0	1551.0	Buy		91,691	720	LSE
08:46:39	1551.0	213	AT	1550.0	1551.0	Buy		91,627	719	LSE
08:45:36	1550.0	21	AT	1549.0	1550.0	Buy		91,414	718	LSE
08:45:36	1550.0	213	AT	1549.0	1550.0	Buy		91,393	717	LSE
08:45:36	1550.0	12	AT	1549.0	1550.0	Buy		91,180	716	LSE
08:45:36	1550.0	26	AT	1549.0	1550.0	Buy		91,168	715	LSE
08:45:36	1550.0	474	AT	1549.0	1550.0	Buy		91,142	714	LSE
08:45:32	1549.0	360	O	1549.0	1551.0	Sell		90,668	713	LSE
08:45:27	1549.0	294	O	1549.0	1551.0	Sell		90,308	712	LSE
08:45:25	1550.0	204	AT	1550.0	1552.0	Sell		90,014	711	LSE
08:45:23	1551.0	109	AT	1550.0	1551.0	Buy		89,810	710	LSE
08:45:23	1551.0	100	AT	1550.0	1551.0	Buy		89,701	709	LSE
08:45:23	1550.0	148	AT	1550.0	1552.0	Sell		89,601	708	LSE
08:45:23	1550.0	87	AT	1550.0	1552.0	Sell		89,453	707	LSE
08:45:23	1550.0	123	AT	1550.0	1552.0	Sell		89,366	706	LSE
08:45:23	1550.0	54	AT	1550.0	1552.0	Sell		89,243	705	LSE
08:45:23	1550.0	10	AT	1550.0	1552.0	Sell		89,189	704	LSE
08:45:23	1550.0	213	AT	1550.0	1552.0	Sell		89,179	703	LSE
08:45:23	1550.0	101	AT	1550.0	1552.0	Sell		88,966	702	LSE
08:45:22	1550.0	100	AT	1550.0	1552.0	Sell		88,865	701	LSE

Endeavour Mining

Singularity Dao

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions