Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:11-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:24	1536.0	100	AT	1536.0	1537.0	Sell		154,512	1251	LSE
10:11:23	1536.0	28	AT	1536.0	1537.0	Sell		154,412	1250	LSE
10:11:23	1536.0	40	AT	1536.0	1537.0	Sell		154,384	1249	LSE
10:10:38	1536.0	3	AT	1536.0	1537.0	Sell		154,344	1248	LSE
10:10:19	1536.0	54	AT	1536.0	1537.0	Sell		154,341	1247	LSE
10:10:19	1536.0	168	AT	1536.0	1537.0	Sell		154,287	1246	LSE
10:10:19	1536.0	54	AT	1536.0	1537.0	Sell		154,119	1245	LSE
10:10:14	1536.0	175	AT	1536.0	1537.0	Sell		154,065	1244	LSE
10:10:14	1536.0	352	AT	1536.0	1537.0	Sell		153,890	1243	LSE
10:09:44	1537.0	2	AT	1536.0	1537.0	Buy		153,538	1242	LSE
10:09:44	1537.0	352	AT	1537.0	1538.0	Sell		153,536	1241	LSE
10:09:44	1537.0	26	AT	1537.0	1538.0	Sell		153,184	1240	LSE
10:09:44	1537.0	61	AT	1537.0	1538.0	Sell		153,158	1239	LSE
10:09:44	1537.0	68	AT	1536.0	1537.0	Buy		153,097	1238	LSE
10:09:44	1537.0	300	AT	1536.0	1537.0	Buy		153,029	1237	LSE
10:09:44	1537.0	132	AT	1536.0	1537.0	Buy		152,729	1236	LSE
10:09:43	1536.0	2	AT	1535.0	1536.0	Buy		152,597	1235	LSE
10:09:43	1536.0	43	AT	1535.0	1536.0	Buy		152,595	1234	LSE
10:09:43	1536.0	198	AT	1535.0	1536.0	Buy		152,552	1233	LSE
10:09:43	1535.0	39	AT	1535.0	1536.0	Sell		152,354	1232	LSE
10:09:39	1551.0	5	O	1534.0	1536.0	Buy		152,315	1231	LSE
10:08:26	1535.0	90	AT	1535.0	1536.0	Sell		152,310	1230	LSE
10:08:26	1535.0	53	AT	1535.0	1536.0	Sell		152,220	1229	LSE
10:08:21	1534.0	58	AT	1534.0	1536.0	Sell		152,167	1228	LSE
10:08:21	1535.0	183	AT	1534.0	1535.0	Buy		152,109	1227	LSE
10:08:15	1534.0	130	AT	1534.0	1535.0	Sell		151,926	1226	LSE
10:08:15	1534.0	71	AT	1534.0	1535.0	Sell		151,796	1225	LSE
10:07:38	1535.0	12	AT	1535.0	1536.0	Sell		151,725	1224	LSE
10:07:33	1535.0	158	AT	1535.0	1536.0	Sell		151,713	1223	LSE
10:07:33	1535.0	87	AT	1535.0	1537.0	Sell		151,555	1222	LSE
10:07:11	1536.0	214	AT	1536.0	1537.0	Sell		151,468	1221	LSE
10:07:07	1536.0	127	AT	1536.0	1538.0	Sell		151,254	1220	LSE
10:07:07	1536.0	91	AT	1536.0	1538.0	Sell		151,127	1219	LSE
10:07:07	1536.0	127	AT	1536.0	1538.0	Sell		151,036	1218	LSE
10:07:07	1537.0	282	AT	1536.0	1537.0	Buy		150,909	1217	LSE
10:07:05	1536.0	11	AT	1535.0	1536.0	Buy		150,627	1216	LSE
10:07:05	1536.0	289	AT	1535.0	1536.0	Buy		150,616	1215	LSE
10:07:05	1536.0	63	AT	1534.0	1536.0	Buy		150,327	1214	LSE
10:07:05	1536.0	37	AT	1534.0	1536.0	Buy		150,264	1213	LSE
10:07:05	1536.0	60	AT	1535.0	1536.0	Buy		150,227	1212	LSE
10:07:05	1536.0	93	AT	1534.0	1536.0	Buy		150,167	1211	LSE
10:07:05	1535.0	30	AT	1535.0	1536.0	Sell		150,074	1210	LSE
10:07:05	1535.0	7	AT	1535.0	1536.0	Sell		150,044	1209	LSE
10:07:05	1535.0	35	AT	1535.0	1536.0	Sell		150,037	1208	LSE
10:07:05	1535.0	95	AT	1534.0	1535.0	Buy		150,002	1207	LSE
10:07:05	1535.0	80	AT	1534.0	1535.0	Buy		149,907	1206	LSE
10:07:05	1535.0	110	AT	1534.0	1535.0	Buy		149,827	1205	LSE
10:07:05	1534.0	352	AT	1534.0	1535.0	Sell		149,717	1204	LSE
10:07:05	1533.0	60	AT	1533.0	1535.0	Sell		149,365	1203	LSE
10:07:05	1534.0	101	AT	1534.0	1535.0	Sell		149,305	1202	LSE
10:07:05	1534.0	103	AT	1533.0	1534.0	Buy		149,204	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions