Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,532.00

5.00

( 0.33% )

Updated: 05:12:40

Delayed by 15 minutes

Trade 551 - 501 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:08	1558.0	36	AT	1558.0	1559.0	Sell		71,809	551	LSE
08:32:08	1558.0	100	AT	1558.0	1559.0	Sell		71,773	550	LSE
08:32:08	1558.0	166	AT	1558.0	1559.0	Sell		71,673	549	LSE
08:32:06	1558.0	100	AT	1556.0	1558.0	Buy		71,507	548	LSE
08:32:06	1558.0	210	AT	1556.0	1558.0	Buy		71,407	547	LSE
08:32:06	1558.0	256	AT	1556.0	1558.0	Buy		71,197	546	LSE
08:32:06	1558.0	260	AT	1556.0	1558.0	Buy		70,941	545	LSE
08:32:06	1557.0	80	AT	1557.0	1558.0	Sell		70,681	544	LSE
08:32:06	1557.0	102	AT	1557.0	1559.0	Sell		70,601	543	LSE
08:32:06	1557.0	124	AT	1557.0	1559.0	Sell		70,499	542	LSE
08:32:06	1557.0	256	AT	1557.0	1559.0	Sell		70,375	541	LSE
08:31:40	1559.0	128	AT	1559.0	1560.0	Sell		70,119	540	LSE
08:31:40	1559.0	128	AT	1559.0	1560.0	Sell		69,991	539	LSE
08:31:40	1559.0	212	AT	1558.0	1559.0	Buy		69,863	538	LSE
08:31:40	1559.0	203	AT	1558.0	1559.0	Buy		69,651	537	LSE
08:31:38	1556.0	208	AT	1555.0	1556.0	Buy		69,448	536	LSE
08:31:38	1556.0	260	AT	1555.0	1556.0	Buy		69,240	535	LSE
08:31:38	1556.0	204	AT	1554.0	1556.0	Buy		68,980	534	LSE
08:31:36	1554.532	258	O	1554.0	1556.0	Sell		68,776	533	LSE
08:31:30	1555.0	204	AT	1553.0	1555.0	Buy		68,518	532	LSE
08:31:30	1555.0	182	AT	1553.0	1555.0	Buy		68,314	531	LSE
08:31:20	1553.0	204	AT	1551.0	1553.0	Buy		68,132	530	LSE
08:31:20	1553.0	256	AT	1551.0	1553.0	Buy		67,928	529	LSE
08:31:20	1553.0	100	AT	1551.0	1553.0	Buy		67,672	528	LSE
08:31:19	1551.0	198	O	1551.0	1553.0	Sell		67,572	527	LSE
08:31:19	1552.0	256	AT	1550.0	1552.0	Buy		67,374	526	LSE
08:31:19	1552.0	100	AT	1550.0	1552.0	Buy		67,118	525	LSE
08:31:19	1551.0	179	AT	1550.0	1551.0	Buy		67,018	524	LSE
08:31:18	1551.0	196	AT	1549.0	1551.0	Buy		66,839	523	LSE
08:31:18	1551.0	256	AT	1549.0	1551.0	Buy		66,643	522	LSE
08:31:17	1550.0	182	AT	1548.0	1550.0	Buy		66,387	521	LSE
08:31:16	1549.0	183	AT	1547.0	1549.0	Buy		66,205	520	LSE
08:31:16	1549.0	337	AT	1547.0	1549.0	Buy		66,022	519	LSE
08:31:06	1548.0	3	AT	1548.0	1550.0	Sell		65,685	518	LSE
08:31:06	1548.0	256	AT	1548.0	1550.0	Sell		65,682	517	LSE
08:31:04	1548.0	55	AT	1548.0	1550.0	Sell		65,426	516	LSE
08:31:04	1548.0	39	AT	1548.0	1550.0	Sell		65,371	515	LSE
08:31:04	1549.0	104	AT	1548.0	1549.0	Buy		65,332	514	LSE
08:31:04	1549.0	256	AT	1548.0	1549.0	Buy		65,228	513	LSE
08:31:04	1548.0	84	AT	1548.0	1550.0	Sell		64,972	512	LSE
08:31:04	1548.0	93	AT	1548.0	1550.0	Sell		64,888	511	LSE
08:31:01	1549.0	73	AT	1549.0	1550.0	Sell		64,795	510	LSE
08:31:01	1549.0	34	AT	1548.0	1549.0	Buy		64,722	509	LSE
08:31:01	1549.0	77	AT	1548.0	1549.0	Buy		64,688	508	LSE
08:31:01	1549.0	32	AT	1548.0	1549.0	Buy		64,611	507	LSE
08:31:01	1549.0	49	AT	1548.0	1549.0	Buy		64,579	506	LSE
08:31:01	1549.0	51	AT	1548.0	1549.0	Buy		64,530	505	LSE
08:31:01	1549.0	82	AT	1548.0	1549.0	Buy		64,479	504	LSE
08:31:01	1549.0	85	AT	1548.0	1549.0	Buy		64,397	503	LSE
08:31:01	1549.0	45	AT	1548.0	1549.0	Buy		64,312	502	LSE
08:31:01	1549.0	70	AT	1548.0	1549.0	Buy		64,267	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions