Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,532.00

5.00

( 0.33% )

Updated: 05:10:24

Delayed by 15 minutes

Trade 501 - 451 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:01	1549.0	70	AT	1548.0	1549.0	Buy		64,267	501	LSE
08:31:01	1547.0	108	AT	1546.0	1547.0	Buy		64,197	500	LSE
08:31:01	1546.0	97	AT	1544.0	1546.0	Buy		64,089	499	LSE
08:31:01	1546.0	100	AT	1544.0	1546.0	Buy		63,992	498	LSE
08:30:41	1544.0	200	AT	1544.0	1546.0	Sell		63,892	497	LSE
08:30:41	1545.0	35	AT	1545.0	1546.0	Sell		63,692	496	LSE
08:30:41	1545.0	35	AT	1545.0	1546.0	Sell		63,657	495	LSE
08:30:41	1545.0	61	AT	1545.0	1546.0	Sell		63,622	494	LSE
08:30:41	1545.0	41	AT	1545.0	1546.0	Sell		63,561	493	LSE
08:30:41	1545.0	177	AT	1545.0	1547.0	Sell		63,520	492	LSE
08:30:37	1546.0	49	AT	1546.0	1547.0	Sell		63,343	491	LSE
08:30:37	1546.0	411	AT	1546.0	1547.0	Sell		63,294	490	LSE
08:30:37	1546.0	218	AT	1546.0	1547.0	Sell		62,883	489	LSE
08:30:37	1547.0	206	AT	1546.0	1547.0	Buy		62,665	488	LSE
08:30:26	1547.0	37	AT	1547.0	1548.0	Sell		62,459	487	LSE
08:30:26	1547.0	58	AT	1547.0	1548.0	Sell		62,422	486	LSE
08:30:21	1547.0	73	AT	1547.0	1549.0	Sell		62,364	485	LSE
08:30:21	1547.0	91	AT	1547.0	1549.0	Sell		62,291	484	LSE
08:30:21	1547.0	176	AT	1547.0	1549.0	Sell		62,200	483	LSE
08:30:21	1548.0	180	AT	1548.0	1549.0	Sell		62,024	482	LSE
08:30:21	1548.0	199	AT	1548.0	1549.0	Sell		61,844	481	LSE
08:30:20	1548.0	193	AT	1548.0	1549.0	Sell		61,645	480	LSE
08:30:20	1548.0	16	AT	1546.0	1548.0	Buy		61,452	479	LSE
08:30:20	1548.0	185	AT	1546.0	1548.0	Buy		61,436	478	LSE
08:30:17	1547.0	81	AT	1547.0	1548.0	Sell		61,251	477	LSE
08:30:17	1547.0	18	AT	1547.0	1548.0	Sell		61,170	476	LSE
08:30:16	1548.0	43	AT	1548.0	1549.0	Sell		61,152	475	LSE
08:30:16	1548.0	57	AT	1548.0	1549.0	Sell		61,109	474	LSE
08:30:15	1549.0	156	AT	1549.0	1551.0	Sell		61,052	473	LSE
08:30:15	1549.0	256	AT	1549.0	1551.0	Sell		60,896	472	LSE
08:30:15	1549.0	206	AT	1549.0	1551.0	Sell		60,640	471	LSE
08:30:13	1549.0	49	AT	1549.0	1550.0	Sell		60,434	470	LSE
08:30:13	1548.0	72	AT	1547.0	1548.0	Buy		60,385	469	LSE
08:30:13	1548.0	4	AT	1547.0	1548.0	Buy		60,313	468	LSE
08:30:13	1548.0	188	AT	1547.0	1548.0	Buy		60,309	467	LSE
08:30:12	1547.0	49	AT	1546.0	1547.0	Buy		60,121	466	LSE
08:30:12	1547.0	100	AT	1547.0	1549.0	Sell		60,072	465	LSE
08:30:11	1548.0	100	AT	1548.0	1550.0	Sell		59,972	464	LSE
08:30:11	1548.0	85	AT	1547.0	1548.0	Buy		59,872	463	LSE
08:30:11	1548.0	210	AT	1547.0	1548.0	Buy		59,787	462	LSE
08:30:11	1548.0	156	AT	1548.0	1549.0	Sell		59,577	461	LSE
08:30:11	1548.0	100	AT	1548.0	1549.0	Sell		59,421	460	LSE
08:30:11	1548.0	56	AT	1548.0	1549.0	Sell		59,321	459	LSE
08:30:11	1548.0	44	AT	1548.0	1550.0	Sell		59,265	458	LSE
08:30:11	1548.0	256	AT	1548.0	1550.0	Sell		59,221	457	LSE
08:30:11	1549.0	181	AT	1547.0	1549.0	Buy		58,965	456	LSE
08:30:11	1549.0	17	AT	1547.0	1549.0	Buy		58,784	455	LSE
08:30:11	1549.0	256	AT	1547.0	1549.0	Buy		58,767	454	LSE
08:30:11	1548.0	100	AT	1548.0	1550.0	Sell		58,511	453	LSE
08:30:08	1548.0	193	AT	1546.0	1548.0	Buy		58,411	452	LSE
08:30:05	1546.0	209	AT	1545.0	1546.0	Buy		58,218	451	LSE

Endeavour Mining

BLDRS Emerging Markets 5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions