Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,531.00

4.00

( 0.26% )

Updated: 05:00:18

Delayed by 15 minutes

Trade 101 - 51 (03:15-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:48	1553.0	20	O	1554.0	1556.0	Sell		9,129	101	LSE
03:15:40	1555.209	35	O	1554.0	1556.0	Buy		9,109	100	LSE
03:15:18	1555.0	123	AT	1555.0	1556.0	Sell		9,074	99	LSE
03:15:03	1555.0	66	AT	1555.0	1556.0	Sell		8,951	98	LSE
03:15:03	1555.0	13	AT	1555.0	1556.0	Sell		8,885	97	LSE
03:15:03	1555.0	175	AT	1555.0	1556.0	Sell		8,872	96	LSE
03:15:03	1555.0	111	AT	1555.0	1556.0	Sell		8,697	95	LSE
03:15:03	1555.0	33	AT	1555.0	1556.0	Sell		8,586	94	LSE
03:15:03	1555.0	191	O	1555.0	1557.0	Sell		8,553	93	LSE
03:14:59	1555.0	112	AT	1554.0	1555.0	Buy		8,362	92	LSE
03:14:59	1555.0	120	AT	1554.0	1555.0	Buy		8,250	91	LSE
03:14:59	1555.0	44	O	1554.0	1555.0	Buy		8,130	90	LSE
03:14:59	1554.0	126	AT	1553.0	1554.0	Buy		8,086	89	LSE
03:14:59	1554.0	210	AT	1553.0	1554.0	Buy		7,960	88	LSE
03:14:59	1554.0	111	AT	1554.0	1555.0	Sell		7,750	87	LSE
03:06:55	1554.0	220	AT	1554.0	1555.0	Sell		7,639	86	LSE
03:05:51	1554.0	8	O	1554.0	1556.0	Sell		7,419	85	LSE
03:05:51	1554.0	64	AT	1553.0	1554.0	Buy		7,411	84	LSE
03:05:51	1554.0	3	AT	1553.0	1554.0	Buy		7,347	83	LSE
03:05:33	1554.0	39	AT	1553.0	1554.0	Buy		7,344	82	LSE
03:05:33	1554.0	61	AT	1553.0	1554.0	Buy		7,305	81	LSE
03:02:59	1553.0	65	AT	1553.0	1555.0	Sell		7,244	80	LSE
03:02:54	1554.0	19	AT	1554.0	1555.0	Sell		7,179	79	LSE
03:02:54	1554.0	63	AT	1554.0	1555.0	Sell		7,160	78	LSE
03:02:08	1555.0	307	AT	1553.0	1555.0	Buy		7,097	77	LSE
03:02:08	1555.0	176	AT	1553.0	1555.0	Buy		6,790	76	LSE
03:02:08	1555.0	217	AT	1553.0	1555.0	Buy		6,614	75	LSE
03:02:07	1553.0	10	AT	1552.0	1553.0	Buy		6,397	74	LSE
03:02:07	1553.0	2	AT	1552.0	1553.0	Buy		6,387	73	LSE
02:45:45	1552.0	57	AT	1550.0	1552.0	Buy		6,385	72	LSE
02:42:05	1552.0	197	AT	1552.0	1553.0	Sell		6,328	71	LSE
02:38:52	1551.0	1	O	1551.0	1553.0	Sell		6,131	70	LSE
02:37:26	1552.0	42	AT	1552.0	1554.0	Sell		6,130	69	LSE
02:37:25	1553.0	55	AT	1553.0	1554.0	Sell		6,088	68	LSE
02:35:56	1552.289	31	O	1552.0	1554.0	Sell		6,033	67	LSE
02:33:58	1552.0	229	AT	1552.0	1553.0	Sell		6,002	66	LSE
02:32:45	1553.0	53	AT	1553.0	1554.0	Sell		5,773	65	LSE
02:32:43	1552.0	69	AT	1550.0	1552.0	Buy		5,720	64	LSE
02:32:10	1551.324	320	O	1550.0	1552.0	Buy		5,651	63	LSE
02:29:32	1551.0	132	AT	1551.0	1553.0	Sell		5,331	62	LSE
02:29:32	1551.0	73	AT	1551.0	1553.0	Sell		5,199	61	LSE
02:29:27	1552.0	186	AT	1552.0	1553.0	Sell		5,126	60	LSE
02:29:27	1552.0	73	AT	1552.0	1553.0	Sell		4,940	59	LSE
02:28:50	1552.0	107	AT	1551.0	1552.0	Buy		4,867	58	LSE
02:28:50	1552.0	214	AT	1551.0	1552.0	Buy		4,760	57	LSE
02:28:50	1552.0	69	AT	1550.0	1552.0	Buy		4,546	56	LSE
02:28:50	1552.0	170	AT	1550.0	1552.0	Buy		4,477	55	LSE
02:28:50	1552.0	56	AT	1550.0	1552.0	Buy		4,307	54	LSE
02:26:40	1551.0	187	AT	1551.0	1553.0	Sell		4,251	53	LSE
02:26:40	1551.0	64	AT	1551.0	1553.0	Sell		4,064	52	LSE
02:23:12	1552.0	205	O	1551.0	1553.0			4,000	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions