Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

2,014.00

-42.00

( -2.04% )

Updated: 04:28:18

Delayed by 15 minutes

Trade 701 - 651 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:22	1550.0	100	AT	1550.0	1552.0	Sell		88,865	701	LSE
08:45:22	1552.0	48	AT	1552.0	1553.0	Sell		88,765	700	LSE
08:45:22	1552.0	168	AT	1552.0	1553.0	Sell		88,717	699	LSE
08:45:22	1552.0	71	AT	1550.0	1552.0	Buy		88,549	698	LSE
08:45:22	1552.0	22	AT	1550.0	1552.0	Buy		88,478	697	LSE
08:45:22	1552.0	101	AT	1550.0	1552.0	Buy		88,456	696	LSE
08:45:22	1552.0	48	AT	1550.0	1552.0	Buy		88,355	695	LSE
08:45:22	1552.0	190	AT	1550.0	1552.0	Buy		88,307	694	LSE
08:45:22	1552.0	213	AT	1550.0	1552.0	Buy		88,117	693	LSE
08:45:22	1551.0	26	AT	1550.0	1551.0	Buy		87,904	692	LSE
08:45:22	1551.0	123	AT	1550.0	1551.0	Buy		87,878	691	LSE
08:45:22	1551.0	113	AT	1550.0	1551.0	Buy		87,755	690	LSE
08:45:22	1551.0	100	AT	1551.0	1553.0	Sell		87,642	689	LSE
08:45:22	1551.0	100	AT	1551.0	1553.0	Sell		87,542	688	LSE
08:45:22	1552.0	94	AT	1550.0	1552.0	Buy		87,442	687	LSE
08:45:22	1552.0	213	AT	1550.0	1552.0	Buy		87,348	686	LSE
08:45:22	1552.0	140	AT	1550.0	1552.0	Buy		87,135	685	LSE
08:45:22	1551.0	24	AT	1550.0	1551.0	Buy		86,995	684	LSE
08:45:22	1551.0	12	AT	1550.0	1551.0	Buy		86,971	683	LSE
08:45:22	1551.0	62	AT	1550.0	1551.0	Buy		86,959	682	LSE
08:45:22	1551.0	121	AT	1550.0	1551.0	Buy		86,897	681	LSE
08:45:22	1551.0	92	AT	1551.0	1552.0	Sell		86,776	680	LSE
08:45:22	1553.0	113	AT	1553.0	1555.0	Sell		86,684	679	LSE
08:45:22	1553.0	100	AT	1553.0	1555.0	Sell		86,571	678	LSE
08:45:22	1554.0	12	AT	1554.0	1555.0	Sell		86,471	677	LSE
08:45:22	1554.0	12	AT	1554.0	1555.0	Sell		86,459	676	LSE
08:45:22	1554.0	48	AT	1554.0	1555.0	Sell		86,447	675	LSE
08:45:21	1555.0	22	AT	1554.0	1555.0	Buy		86,399	674	LSE
08:45:21	1555.0	196	AT	1555.0	1556.0	Sell		86,377	673	LSE
08:45:21	1555.0	149	AT	1555.0	1557.0	Sell		86,181	672	LSE
08:45:21	1555.0	71	AT	1555.0	1557.0	Sell		86,032	671	LSE
08:45:21	1555.0	210	AT	1555.0	1557.0	Sell		85,961	670	LSE
08:44:53	1556.0	53	AT	1556.0	1557.0	Sell		85,751	669	LSE
08:44:53	1556.0	46	AT	1556.0	1557.0	Sell		85,698	668	LSE
08:44:53	1556.0	98	AT	1556.0	1557.0	Sell		85,652	667	LSE
08:43:10	1558.0	213	AT	1556.0	1558.0	Buy		85,554	666	LSE
08:43:10	1557.0	153	AT	1557.0	1558.0	Sell		85,341	665	LSE
08:42:48	1558.0	213	AT	1557.0	1558.0	Buy		85,188	664	LSE
08:42:48	1558.0	154	AT	1557.0	1558.0	Buy		84,975	663	LSE
08:42:08	1558.0	3	AT	1557.0	1558.0	Buy		84,821	662	LSE
08:42:08	1557.0	174	AT	1555.0	1557.0	Buy		84,818	661	LSE
08:41:53	1556.0	84	AT	1556.0	1557.0	Sell		84,644	660	LSE
08:41:53	1556.0	113	AT	1554.0	1556.0	Buy		84,560	659	LSE
08:41:27	1555.0	210	AT	1555.0	1556.0	Sell		84,447	658	LSE
08:41:27	1555.0	8	AT	1555.0	1557.0	Sell		84,237	657	LSE
08:41:23	1556.0	113	AT	1556.0	1558.0	Sell		84,229	656	LSE
08:41:23	1556.0	40	AT	1556.0	1558.0	Sell		84,116	655	LSE
08:41:10	1557.0	115	AT	1557.0	1559.0	Sell		84,076	654	LSE
08:41:10	1558.0	114	AT	1558.0	1560.0	Sell		83,961	653	LSE
08:40:52	1560.0	63	AT	1559.0	1560.0	Buy		83,847	652	LSE
08:40:52	1560.0	318	AT	1558.0	1560.0	Buy		83,784	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions