Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:16-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:22	1534.0	268	AT	1534.0	1535.0	Sell		162,189	1301	LSE
10:16:22	1534.0	352	AT	1534.0	1535.0	Sell		161,921	1300	LSE
10:16:19	1534.0	93	AT	1534.0	1535.0	Sell		161,569	1299	LSE
10:16:19	1534.0	159	AT	1534.0	1535.0	Sell		161,476	1298	LSE
10:16:19	1534.0	193	AT	1534.0	1535.0	Sell		161,317	1297	LSE
10:15:52	1534.0	230	AT	1534.0	1535.0	Sell		161,124	1296	LSE
10:13:31	1535.0	19	AT	1535.0	1536.0	Sell		160,894	1295	LSE
10:13:24	1535.0	41	AT	1535.0	1536.0	Sell		160,875	1294	LSE
10:13:19	1535.0	150	AT	1535.0	1537.0	Sell		160,834	1293	LSE
10:13:19	1535.0	131	AT	1535.0	1537.0	Sell		160,684	1292	LSE
10:13:19	1535.0	190	AT	1535.0	1537.0	Sell		160,553	1291	LSE
10:13:19	1535.0	352	AT	1535.0	1537.0	Sell		160,363	1290	LSE
10:13:04	1535.0	130	AT	1535.0	1537.0	Sell		160,011	1289	LSE
10:13:04	1535.0	352	AT	1535.0	1537.0	Sell		159,881	1288	LSE
10:13:04	1535.0	190	AT	1535.0	1537.0	Sell		159,529	1287	LSE
10:13:01	1535.0	128	AT	1535.0	1537.0	Sell		159,339	1286	LSE
10:13:01	1535.0	190	AT	1535.0	1537.0	Sell		159,211	1285	LSE
10:13:01	1535.0	152	AT	1535.0	1537.0	Sell		159,021	1284	LSE
10:13:01	1535.0	261	AT	1535.0	1537.0	Sell		158,869	1283	LSE
10:13:01	1535.0	352	AT	1535.0	1537.0	Sell		158,608	1282	LSE
10:12:58	1535.0	152	AT	1535.0	1537.0	Sell		158,256	1281	LSE
10:12:58	1535.0	158	AT	1535.0	1537.0	Sell		158,104	1280	LSE
10:12:58	1535.0	190	AT	1535.0	1537.0	Sell		157,946	1279	LSE
10:12:58	1535.0	313	AT	1535.0	1537.0	Sell		157,756	1278	LSE
10:12:23	1536.0	143	O	1535.0	1537.0			157,443	1277	LSE
10:11:58	1536.0	153	AT	1536.0	1537.0	Sell		157,300	1276	LSE
10:11:58	1536.0	32	AT	1536.0	1537.0	Sell		157,147	1275	LSE
10:11:58	1536.0	352	AT	1536.0	1537.0	Sell		157,115	1274	LSE
10:11:53	1537.0	25	AT	1537.0	1539.0	Sell		156,763	1273	LSE
10:11:53	1537.0	153	AT	1537.0	1539.0	Sell		156,738	1272	LSE
10:11:53	1537.0	273	AT	1537.0	1539.0	Sell		156,585	1271	LSE
10:11:53	1537.0	49	AT	1537.0	1539.0	Sell		156,312	1270	LSE
10:11:53	1537.0	23	AT	1537.0	1539.0	Sell		156,263	1269	LSE
10:11:53	1537.0	62	AT	1537.0	1539.0	Sell		156,240	1268	LSE
10:11:53	1537.0	190	AT	1537.0	1539.0	Sell		156,178	1267	LSE
10:11:53	1537.0	125	AT	1537.0	1539.0	Sell		155,988	1266	LSE
10:11:53	1537.0	100	AT	1537.0	1539.0	Sell		155,863	1265	LSE
10:11:51	1537.0	27	AT	1537.0	1539.0	Sell		155,763	1264	LSE
10:11:51	1537.0	27	AT	1537.0	1539.0	Sell		155,736	1263	LSE
10:11:51	1537.0	73	AT	1537.0	1539.0	Sell		155,709	1262	LSE
10:11:51	1538.0	73	AT	1538.0	1539.0	Sell		155,636	1261	LSE
10:11:51	1538.0	100	AT	1538.0	1539.0	Sell		155,563	1260	LSE
10:11:51	1538.0	100	AT	1538.0	1540.0	Sell		155,463	1259	LSE
10:11:51	1538.0	24	AT	1537.0	1538.0	Buy		155,363	1258	LSE
10:11:51	1538.0	150	AT	1537.0	1538.0	Buy		155,339	1257	LSE
10:11:48	1537.0	153	AT	1537.0	1538.0	Sell		155,189	1256	LSE
10:11:48	1538.0	274	AT	1537.0	1538.0	Buy		155,036	1255	LSE
10:11:48	1538.0	126	AT	1537.0	1538.0	Buy		154,762	1254	LSE
10:11:46	1537.0	100	AT	1536.0	1537.0	Buy		154,636	1253	LSE
10:11:46	1537.0	24	AT	1536.0	1537.0	Buy		154,536	1252	LSE
10:11:24	1536.0	100	AT	1536.0	1537.0	Sell		154,512	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions