Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:26-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:59	1532.0	201	AT	1531.0	1532.0	Buy		118,580	951	LSE
09:26:59	1532.0	18	AT	1531.0	1532.0	Buy		118,379	950	LSE
09:25:56	1531.0	1	AT	1531.0	1532.0	Sell		118,361	949	LSE
09:25:53	1531.0	5	AT	1531.0	1532.0	Sell		118,360	948	LSE
09:23:15	1532.0	36	AT	1532.0	1533.0	Sell		118,355	947	LSE
09:23:15	1532.0	26	AT	1532.0	1533.0	Sell		118,319	946	LSE
09:23:15	1532.0	128	AT	1532.0	1533.0	Sell		118,293	945	LSE
09:22:58	1532.0	59	AT	1532.0	1533.0	Sell		118,165	944	LSE
09:22:58	1532.0	100	AT	1532.0	1533.0	Sell		118,106	943	LSE
09:22:55	1530.533	150	O	1532.0	1533.0	Sell		118,006	942	LSE
09:22:55	1532.0	76	AT	1532.0	1533.0	Sell		117,856	941	LSE
09:22:55	1532.0	160	AT	1530.0	1532.0	Buy		117,780	940	LSE
09:22:55	1532.0	100	AT	1530.0	1532.0	Buy		117,620	939	LSE
09:22:54	1531.0	80	AT	1531.0	1533.0	Sell		117,520	938	LSE
09:22:34	1532.0	80	AT	1532.0	1533.0	Sell		117,440	937	LSE
09:22:29	1532.0	30	AT	1531.0	1532.0	Buy		117,360	936	LSE
09:22:29	1533.0	26	AT	1533.0	1534.0	Sell		117,330	935	LSE
09:22:29	1533.0	28	AT	1533.0	1534.0	Sell		117,304	934	LSE
09:22:28	1534.0	69	AT	1534.0	1536.0	Sell		117,276	933	LSE
09:22:28	1534.0	127	AT	1534.0	1536.0	Sell		117,207	932	LSE
09:18:18	1535.0	4	AT	1535.0	1536.0	Sell		117,080	931	LSE
09:18:18	1535.0	29	AT	1535.0	1536.0	Sell		117,076	930	LSE
09:18:18	1535.0	65	AT	1535.0	1536.0	Sell		117,047	929	LSE
09:18:14	1535.0	134	AT	1534.0	1535.0	Buy		116,982	928	LSE
09:18:14	1535.0	214	AT	1534.0	1535.0	Buy		116,848	927	LSE
09:18:05	1535.0	1	AT	1535.0	1536.0	Sell		116,634	926	LSE
09:18:05	1535.0	4	AT	1535.0	1536.0	Sell		116,633	925	LSE
09:18:02	1535.0	46	AT	1535.0	1536.0	Sell		116,629	924	LSE
09:18:02	1534.0	237	O	1534.0	1536.0	Sell		116,583	923	LSE
09:17:54	1535.0	39	AT	1535.0	1536.0	Sell		116,346	922	LSE
09:17:54	1535.0	65	AT	1535.0	1536.0	Sell		116,307	921	LSE
09:17:54	1535.0	100	AT	1535.0	1536.0	Sell		116,242	920	LSE
09:17:54	1536.0	96	AT	1535.0	1536.0	Buy		116,142	919	LSE
09:17:54	1536.0	2	AT	1535.0	1536.0	Buy		116,046	918	LSE
09:17:54	1536.0	54	AT	1535.0	1536.0	Buy		116,044	917	LSE
09:17:54	1536.0	139	AT	1536.0	1538.0	Sell		115,990	916	LSE
09:17:54	1536.0	214	AT	1536.0	1538.0	Sell		115,851	915	LSE
09:17:50	1537.0	117	AT	1537.0	1538.0	Sell		115,637	914	LSE
09:17:50	1538.0	100	AT	1538.0	1540.0	Sell		115,520	913	LSE
09:17:50	1538.0	55	AT	1538.0	1540.0	Sell		115,420	912	LSE
09:17:50	1539.0	132	AT	1539.0	1540.0	Sell		115,365	911	LSE
09:17:50	1539.0	422	AT	1538.0	1539.0	Buy		115,233	910	LSE
09:17:50	1538.0	18	AT	1537.0	1538.0	Buy		114,811	909	LSE
09:17:50	1538.0	141	AT	1537.0	1538.0	Buy		114,793	908	LSE
09:17:50	1538.0	100	AT	1537.0	1538.0	Buy		114,652	907	LSE
09:17:50	1538.0	364	AT	1537.0	1538.0	Buy		114,552	906	LSE
09:17:50	1538.0	33	AT	1537.0	1538.0	Buy		114,188	905	LSE
09:17:50	1538.0	306	AT	1537.0	1538.0	Buy		114,155	904	LSE
09:17:50	1538.0	214	AT	1537.0	1538.0	Buy		113,849	903	LSE
09:17:50	1538.0	14	AT	1537.0	1538.0	Buy		113,635	902	LSE
09:17:50	1537.0	18	AT	1536.0	1537.0	Buy		113,621	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions