Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:09-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:36	1620.0	308	O	1617.0	1621.0	Buy		93,257	501	LSE
10:09:31	1619.0	164	O	1617.0	1621.0			92,949	500	LSE
10:09:19	1619.0	233	AT	1617.0	1619.0	Buy		92,785	499	LSE
10:09:19	1619.0	154	AT	1617.0	1619.0	Buy		92,552	498	LSE
10:09:19	1619.0	77	AT	1617.0	1619.0	Buy		92,398	497	LSE
10:09:19	1618.0	133	AT	1616.0	1618.0	Buy		92,321	496	LSE
10:09:19	1618.0	240	AT	1616.0	1618.0	Buy		92,188	495	LSE
10:07:58	1617.0	63	O	1616.0	1618.0			91,948	494	LSE
10:07:46	1617.0	18	AT	1616.0	1617.0	Buy		91,885	493	LSE
10:07:25	1617.38	6	O	1616.0	1618.0	Buy		91,867	492	LSE
10:06:37	1617.0	320	AT	1617.0	1619.0	Sell		91,861	491	LSE
10:04:23	1619.0	1168	O	1617.0	1619.0	Buy		91,541	490	LSE
10:02:29	1619.0	61	O	1617.0	1619.0	Buy		90,373	489	LSE
10:01:31	1618.0	189	O	1617.0	1619.0			90,312	488	LSE
10:01:31	1618.0	189	O	1617.0	1619.0			90,123	487	LSE
09:59:40	1621.0	30	O	1617.0	1620.0	Buy		89,934	486	LSE
09:59:40	1618.0	93	AT	1618.0	1621.0	Sell		89,904	485	LSE
09:59:40	1618.0	22	AT	1618.0	1621.0	Sell		89,811	484	LSE
09:59:32	1619.889	49	O	1618.0	1621.0	Buy		89,789	483	LSE
09:55:14	1620.07	1	O	1618.0	1621.0	Buy		89,740	482	LSE
09:54:31	1620.0	4	AT	1618.0	1620.0	Buy		89,739	481	LSE
09:54:30	1620.0	106	AT	1618.0	1620.0	Buy		89,735	480	LSE
09:54:30	1620.0	12	AT	1618.0	1620.0	Buy		89,629	479	LSE
09:51:53	1620.07	15	O	1618.0	1621.0	Buy		89,617	478	LSE
09:50:31	1620.0	308	O	1618.0	1621.0	Buy		89,602	477	LSE
09:46:45	1619.5	54	O	1618.0	1621.0			89,294	476	LSE
09:38:55	1620.0	9	AT	1617.0	1620.0	Buy		89,240	475	LSE
09:38:55	1620.0	66	AT	1617.0	1620.0	Buy		89,231	474	LSE
09:38:55	1620.0	180	AT	1617.0	1620.0	Buy		89,165	473	LSE
09:38:55	1620.0	30	AT	1617.0	1620.0	Buy		88,985	472	LSE
09:38:24	1619.0	102	AT	1619.0	1622.0	Sell		88,955	471	LSE
09:38:24	1619.0	238	AT	1619.0	1622.0	Sell		88,853	470	LSE
09:38:24	1619.0	168	AT	1619.0	1622.0	Sell		88,615	469	LSE
09:38:24	1619.0	370	AT	1619.0	1622.0	Sell		88,447	468	LSE
09:38:24	1619.0	54	AT	1619.0	1622.0	Sell		88,077	467	LSE
09:38:24	1619.0	57	AT	1619.0	1622.0	Sell		88,023	466	LSE
09:38:24	1619.0	55	AT	1619.0	1622.0	Sell		87,966	465	LSE
09:38:24	1619.0	360	AT	1619.0	1622.0	Sell		87,911	464	LSE
09:37:04	1621.0	85	AT	1618.0	1621.0	Buy		87,551	463	LSE
09:37:04	1621.0	127	AT	1618.0	1621.0	Buy		87,466	462	LSE
09:36:15	1619.0	167	AT	1617.0	1619.0	Buy		87,339	461	LSE
09:36:15	1619.0	127	AT	1619.0	1622.0	Sell		87,172	460	LSE
09:36:15	1619.0	58	AT	1619.0	1622.0	Sell		87,045	459	LSE
09:36:15	1619.0	31	AT	1619.0	1622.0	Sell		86,987	458	LSE
09:36:15	1619.0	65	AT	1619.0	1622.0	Sell		86,956	457	LSE
09:36:15	1619.0	1	AT	1619.0	1622.0	Sell		86,891	456	LSE
09:33:35	1622.0	31	AT	1619.0	1622.0	Buy		86,890	455	LSE
09:33:35	1622.0	116	AT	1619.0	1622.0	Buy		86,859	454	LSE
09:30:26	1619.93	93	O	1619.0	1622.0	Sell		86,743	453	LSE
09:28:27	1620.0	39	AT	1620.0	1622.0	Sell		86,650	452	LSE
09:23:55	1620.0	83	AT	1620.0	1622.0	Sell		86,611	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions