Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:40-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:03	1620.0	123	AT	1618.0	1620.0	Buy		78,072	401	LSE
08:40:03	1620.0	39	AT	1618.0	1620.0	Buy		77,949	400	LSE
08:40:03	1620.0	8	AT	1618.0	1620.0	Buy		77,910	399	LSE
08:40:03	1620.0	70	AT	1618.0	1620.0	Buy		77,902	398	LSE
08:39:55	1618.775	21	O	1618.0	1620.0	Sell		77,832	397	LSE
08:39:48	1619.305	154	O	1618.0	1620.0	Buy		77,811	396	LSE
08:38:26	1618.62	73	O	1618.0	1620.0	Sell		77,657	395	LSE
08:36:51	1619.125	703	O	1618.0	1620.0	Buy		77,584	394	LSE
08:36:45	1619.222	60	O	1618.0	1620.0	Buy		76,881	393	LSE
08:36:21	1619.0	54	AT	1619.0	1621.0	Sell		76,821	392	LSE
08:36:21	1619.0	71	AT	1619.0	1621.0	Sell		76,767	391	LSE
08:34:31	1619.0	3	AT	1619.0	1621.0	Sell		76,696	390	LSE
08:34:31	1619.0	103	AT	1619.0	1621.0	Sell		76,693	389	LSE
08:32:58	1620.0	4	AT	1619.0	1620.0	Buy		76,590	388	LSE
08:32:54	1620.0	55	AT	1619.0	1620.0	Buy		76,586	387	LSE
08:32:51	1620.0	12	AT	1619.0	1620.0	Buy		76,531	386	LSE
08:32:50	1620.0	88	AT	1619.0	1620.0	Buy		76,519	385	LSE
08:32:50	1620.0	16	AT	1619.0	1620.0	Buy		76,431	384	LSE
08:32:42	1620.0	93	AT	1620.0	1623.0	Sell		76,415	383	LSE
08:32:42	1620.0	201	AT	1620.0	1623.0	Sell		76,322	382	LSE
08:32:42	1620.0	12	AT	1620.0	1623.0	Sell		76,121	381	LSE
08:32:42	1620.0	127	AT	1620.0	1623.0	Sell		76,109	380	LSE
08:32:27	1621.0	88	AT	1621.0	1624.0	Sell		75,982	379	LSE
08:32:27	1621.0	167	AT	1621.0	1624.0	Sell		75,894	378	LSE
08:32:13	1622.0	155	AT	1620.0	1622.0	Buy		75,727	377	LSE
08:32:12	1622.0	76	AT	1620.0	1622.0	Buy		75,572	376	LSE
08:32:12	1621.0	63	AT	1621.0	1624.0	Sell		75,496	375	LSE
08:32:12	1621.0	82	AT	1621.0	1624.0	Sell		75,433	374	LSE
08:30:33	1621.0	76	AT	1621.0	1624.0	Sell		75,351	373	LSE
08:30:33	1621.0	151	AT	1621.0	1624.0	Sell		75,275	372	LSE
08:30:33	1621.0	92	AT	1621.0	1624.0	Sell		75,124	371	LSE
08:27:54	1622.92	1539	O	1621.0	1624.0	Buy		75,032	370	LSE
08:26:41	1621.0	89	AT	1621.0	1624.0	Sell		73,493	369	LSE
08:26:41	1621.0	92	AT	1621.0	1624.0	Sell		73,404	368	LSE
08:25:46	1622.92	1539	O	1621.0	1624.0	Buy		73,312	367	LSE
08:19:37	1621.93	491	O	1621.0	1624.0	Sell		71,773	366	LSE
08:19:21	1622.0	33	AT	1622.0	1624.0	Sell		71,282	365	LSE
08:19:21	1622.0	20	AT	1622.0	1624.0	Sell		71,249	364	LSE
08:18:00	1622.93	5	O	1622.0	1625.0	Sell		71,229	363	LSE
08:17:06	1622.0	36	AT	1622.0	1625.0	Sell		71,224	362	LSE
08:17:06	1622.0	64	AT	1622.0	1625.0	Sell		71,188	361	LSE
08:17:06	1622.0	94	AT	1622.0	1625.0	Sell		71,124	360	LSE
08:16:16	1624.07	5	O	1622.0	1625.0	Buy		71,030	359	LSE
08:15:26	1624.0	103	AT	1623.0	1624.0	Buy		71,025	358	LSE
08:15:26	1625.0	150	AT	1623.0	1625.0	Buy		70,922	357	LSE
08:15:26	1625.0	93	AT	1623.0	1625.0	Buy		70,772	356	LSE
08:15:26	1625.0	284	AT	1623.0	1625.0	Buy		70,679	355	LSE
08:15:12	1624.0	255	AT	1622.0	1624.0	Buy		70,395	354	LSE
08:15:12	1623.0	13	AT	1622.0	1623.0	Buy		70,140	353	LSE
08:12:54	1622.0	10	AT	1622.0	1625.0	Sell		70,127	352	LSE
08:11:29	1622.0	18	AT	1622.0	1625.0	Sell		70,117	351	LSE

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions