Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:11-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:29	1622.0	18	AT	1622.0	1625.0	Sell		70,117	351	LSE
08:11:29	1622.0	57	AT	1622.0	1625.0	Sell		70,099	350	LSE
08:11:29	1622.0	93	AT	1622.0	1625.0	Sell		70,042	349	LSE
08:11:29	1622.0	8	AT	1622.0	1625.0	Sell		69,949	348	LSE
08:04:47	1624.32	615	O	1622.0	1625.0	Buy		69,941	347	LSE
08:04:26	1622.0	94	AT	1622.0	1626.0	Sell		69,326	346	LSE
08:04:26	1622.0	159	AT	1622.0	1626.0	Sell		69,232	345	LSE
08:04:26	1622.0	46	AT	1622.0	1626.0	Sell		69,073	344	LSE
08:04:26	1623.0	93	AT	1623.0	1626.0	Sell		69,027	343	LSE
08:04:26	1623.0	53	AT	1623.0	1626.0	Sell		68,934	342	LSE
08:04:26	1623.0	63	AT	1623.0	1626.0	Sell		68,881	341	LSE
08:04:26	1623.0	60	AT	1623.0	1626.0	Sell		68,818	340	LSE
08:04:26	1623.0	28	AT	1623.0	1626.0	Sell		68,758	339	LSE
08:04:20	1622.0	60	AT	1622.0	1627.0	Sell		68,730	338	LSE
08:04:20	1623.0	145	AT	1623.0	1627.0	Sell		68,670	337	LSE
08:04:20	1623.0	55	AT	1623.0	1627.0	Sell		68,525	336	LSE
08:04:20	1623.0	93	AT	1623.0	1627.0	Sell		68,470	335	LSE
08:04:20	1623.0	57	AT	1623.0	1627.0	Sell		68,377	334	LSE
08:04:20	1623.0	64	AT	1623.0	1627.0	Sell		68,320	333	LSE
08:04:20	1623.0	53	AT	1623.0	1627.0	Sell		68,256	332	LSE
08:04:19	1625.0	89	AT	1623.0	1625.0	Buy		68,203	331	LSE
08:04:18	1624.0	57	AT	1624.0	1627.0	Sell		68,114	330	LSE
08:04:18	1624.0	93	AT	1624.0	1627.0	Sell		68,057	329	LSE
08:04:18	1624.0	58	AT	1624.0	1627.0	Sell		67,964	328	LSE
08:04:18	1624.0	28	AT	1624.0	1627.0	Sell		67,906	327	LSE
08:04:17	1624.0	30	AT	1624.0	1627.0	Sell		67,878	326	LSE
08:04:17	1624.0	1	AT	1624.0	1627.0	Sell		67,848	325	LSE
08:04:17	1624.0	53	AT	1624.0	1627.0	Sell		67,847	324	LSE
08:04:17	1624.0	370	AT	1624.0	1627.0	Sell		67,794	323	LSE
08:04:17	1625.0	231	AT	1623.0	1625.0	Buy		67,424	322	LSE
08:04:17	1625.0	113	AT	1623.0	1625.0	Buy		67,193	321	LSE
08:04:16	1623.0	215	AT	1623.0	1627.0	Sell		67,080	320	LSE
08:04:16	1623.0	149	AT	1623.0	1627.0	Sell		66,865	319	LSE
08:04:16	1623.0	55	AT	1623.0	1627.0	Sell		66,716	318	LSE
08:04:16	1623.0	190	AT	1623.0	1627.0	Sell		66,661	317	LSE
08:04:16	1623.0	53	AT	1623.0	1627.0	Sell		66,471	316	LSE
08:04:16	1623.0	52	AT	1623.0	1627.0	Sell		66,418	315	LSE
08:04:16	1623.0	64	AT	1623.0	1627.0	Sell		66,366	314	LSE
08:04:09	1626.0	44	AT	1623.0	1626.0	Buy		66,302	313	LSE
08:04:09	1626.0	12	AT	1623.0	1626.0	Buy		66,258	312	LSE
08:04:02	1623.0	19	AT	1623.0	1627.0	Sell		66,246	311	LSE
08:04:02	1623.0	55	AT	1623.0	1627.0	Sell		66,227	310	LSE
08:04:02	1623.0	63	AT	1623.0	1627.0	Sell		66,172	309	LSE
08:04:02	1623.0	56	AT	1623.0	1627.0	Sell		66,109	308	LSE
08:04:01	1626.0	197	AT	1623.0	1626.0	Buy		66,053	307	LSE
08:04:01	1626.0	93	AT	1623.0	1626.0	Buy		65,856	306	LSE
08:04:01	1626.0	92	AT	1623.0	1626.0	Buy		65,763	305	LSE
08:04:01	1623.0	290	AT	1623.0	1626.0	Sell		65,671	304	LSE
08:04:00	1624.0	93	AT	1624.0	1626.0	Sell		65,381	303	LSE
08:04:00	1624.0	59	AT	1624.0	1626.0	Sell		65,288	302	LSE
08:04:00	1624.0	53	AT	1624.0	1626.0	Sell		65,229	301	LSE

Higher Ed.1 A4s

Agricultural Pension Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions