Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,316.00

-38.00

(-2.81%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:26	1639.0	80	AT	1636.0	1639.0	Buy		27,081	151	LSE
04:20:26	1638.0	70	AT	1635.0	1638.0	Buy		27,001	150	LSE
04:20:26	1636.0	3203	AT	1635.0	1636.0	Buy		26,931	149	LSE
04:20:26	1636.0	800	AT	1635.0	1636.0	Buy		23,728	148	LSE
04:20:26	1636.0	635	AT	1635.0	1636.0	Buy		22,928	147	LSE
04:20:26	1636.0	1200	AT	1635.0	1636.0	Buy		22,293	146	LSE
04:20:26	1636.0	400	AT	1635.0	1636.0	Buy		21,093	145	LSE
04:01:10	1637.76	7	O	1635.0	1639.0	Buy		20,693	144	LSE
03:56:56	1637.76	2	O	1635.0	1639.0	Buy		20,686	143	LSE
03:44:48	1637.528	53	O	1635.0	1640.0	Buy		20,684	142	LSE
03:39:29	1635.0	122	O	1635.0	1640.0	Sell		20,631	141	LSE
03:39:05	1637.407	300	O	1635.0	1640.0	Sell		20,509	140	LSE
03:35:29	1636.5	766	O	1634.0	1639.0			20,209	139	LSE
03:35:20	1636.0	95	AT	1633.0	1636.0	Buy		19,443	138	LSE
03:35:20	1635.0	212	AT	1632.0	1635.0	Buy		19,348	137	LSE
03:35:15	1635.0	85	AT	1632.0	1635.0	Buy		19,136	136	LSE
03:35:15	1635.0	85	AT	1632.0	1635.0	Buy		19,051	135	LSE
03:35:15	1635.0	20	AT	1632.0	1635.0	Buy		18,966	134	LSE
03:35:15	1634.0	47	AT	1632.0	1634.0	Buy		18,946	133	LSE
03:35:07	1633.0	1	AT	1632.0	1633.0	Buy		18,899	132	LSE
03:34:14	1634.07	60	O	1632.0	1635.0	Buy		18,898	131	LSE
03:32:21	1634.0	44	AT	1634.0	1637.0	Sell		18,838	130	LSE
03:31:09	1633.25	750	O	1633.0	1638.0	Sell		18,794	129	LSE
03:30:57	1635.0	60	O	1633.0	1638.0	Sell		18,044	128	LSE
03:30:57	1635.0	106	AT	1635.0	1638.0	Sell		17,984	127	LSE
03:26:34	1635.0	1	AT	1635.0	1639.0	Sell		17,878	126	LSE
03:26:34	1635.0	53	AT	1635.0	1639.0	Sell		17,877	125	LSE
03:26:15	1636.0	199	AT	1636.0	1639.0	Sell		17,824	124	LSE
03:26:15	1636.0	57	AT	1636.0	1639.0	Sell		17,625	123	LSE
03:26:15	1636.0	52	AT	1636.0	1639.0	Sell		17,568	122	LSE
03:26:15	1636.0	48	AT	1636.0	1639.0	Sell		17,516	121	LSE
03:26:07	1636.0	65	AT	1636.0	1639.0	Sell		17,468	120	LSE
03:26:07	1636.0	17	AT	1636.0	1639.0	Sell		17,403	119	LSE
03:26:07	1638.0	57	AT	1636.0	1638.0	Buy		17,386	118	LSE
03:26:07	1635.0	51	AT	1635.0	1639.0	Sell		17,329	117	LSE
03:26:07	1635.0	69	AT	1635.0	1639.0	Sell		17,278	116	LSE
03:26:07	1635.0	59	AT	1635.0	1639.0	Sell		17,209	115	LSE
03:26:07	1635.0	51	AT	1635.0	1639.0	Sell		17,150	114	LSE
03:26:07	1635.0	57	AT	1635.0	1639.0	Sell		17,099	113	LSE
03:26:07	1636.0	109	AT	1636.0	1639.0	Sell		17,042	112	LSE
03:26:07	1636.0	109	AT	1636.0	1639.0	Sell		16,933	111	LSE
03:26:07	1637.0	26	AT	1637.0	1641.0	Sell		16,824	110	LSE
03:26:07	1637.0	94	AT	1637.0	1641.0	Sell		16,798	109	LSE
03:26:07	1637.0	96	AT	1637.0	1641.0	Sell		16,704	108	LSE
03:26:01	1638.0	154	AT	1638.0	1641.0	Sell		16,608	107	LSE
03:26:01	1638.0	411	AT	1638.0	1641.0	Sell		16,454	106	LSE
03:21:57	1638.0	825	O	1638.0	1642.0	Sell		16,043	105	LSE
03:20:07	1640.697	3000	O	1638.0	1642.0	Buy		15,218	104	LSE
03:20:02	1639.0	106	AT	1639.0	1642.0	Sell		12,218	103	LSE
03:19:53	1639.0	19	AT	1637.0	1639.0	Buy		12,112	102	LSE
03:19:53	1639.0	4	AT	1637.0	1639.0	Buy		12,093	101	LSE

iShares Blockchain and T...

Arcadium Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions