Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:22-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:42	1616.0	62	AT	1616.0	1619.0	Sell		98,213	551	LSE
10:22:42	1616.0	55	AT	1616.0	1619.0	Sell		98,151	550	LSE
10:22:07	1617.0	169	AT	1617.0	1619.0	Sell		98,096	549	LSE
10:22:07	1617.0	5	AT	1617.0	1619.0	Sell		97,927	548	LSE
10:22:07	1617.0	53	AT	1617.0	1619.0	Sell		97,922	547	LSE
10:22:07	1617.0	59	AT	1617.0	1619.0	Sell		97,869	546	LSE
10:22:07	1617.0	330	AT	1617.0	1619.0	Sell		97,810	545	LSE
10:22:07	1617.0	52	AT	1617.0	1619.0	Sell		97,480	544	LSE
10:22:07	1617.0	270	AT	1617.0	1619.0	Sell		97,428	543	LSE
10:21:51	1619.0	5	AT	1617.0	1619.0	Buy		97,158	542	LSE
10:21:48	1619.0	90	AT	1617.0	1619.0	Buy		97,153	541	LSE
10:21:46	1619.0	9	AT	1617.0	1619.0	Buy		97,063	540	LSE
10:21:04	1619.0	231	AT	1617.0	1619.0	Buy		97,054	539	LSE
10:21:04	1618.0	28	AT	1618.0	1621.0	Sell		96,823	538	LSE
10:21:04	1618.0	255	AT	1618.0	1621.0	Sell		96,795	537	LSE
10:21:04	1618.0	288	AT	1618.0	1621.0	Sell		96,540	536	LSE
10:21:04	1618.0	12	AT	1618.0	1621.0	Sell		96,252	535	LSE
10:21:04	1618.0	49	AT	1618.0	1621.0	Sell		96,240	534	LSE
10:21:04	1618.0	57	AT	1618.0	1621.0	Sell		96,191	533	LSE
10:21:04	1618.0	12	AT	1618.0	1621.0	Sell		96,134	532	LSE
10:20:27	1618.0	43	AT	1618.0	1621.0	Sell		96,122	531	LSE
10:20:27	1619.0	64	AT	1619.0	1621.0	Sell		96,079	530	LSE
10:20:27	1619.0	54	AT	1619.0	1621.0	Sell		96,015	529	LSE
10:20:27	1619.0	61	AT	1619.0	1621.0	Sell		95,961	528	LSE
10:20:27	1619.0	8	AT	1619.0	1621.0	Sell		95,900	527	LSE
10:20:27	1619.0	4	AT	1619.0	1621.0	Sell		95,892	526	LSE
10:20:27	1619.0	24	AT	1619.0	1622.0	Sell		95,888	525	LSE
10:20:27	1619.0	41	AT	1619.0	1622.0	Sell		95,864	524	LSE
10:20:27	1619.0	122	AT	1619.0	1622.0	Sell		95,823	523	LSE
10:20:27	1619.0	246	AT	1619.0	1622.0	Sell		95,701	522	LSE
10:20:27	1619.0	60	AT	1619.0	1622.0	Sell		95,455	521	LSE
10:20:27	1619.0	3	AT	1619.0	1622.0	Sell		95,395	520	LSE
10:20:27	1619.0	52	AT	1619.0	1622.0	Sell		95,392	519	LSE
10:20:27	1620.0	125	AT	1620.0	1622.0	Sell		95,340	518	LSE
10:20:27	1620.0	33	AT	1620.0	1622.0	Sell		95,215	517	LSE
10:20:27	1620.0	400	AT	1620.0	1622.0	Sell		95,182	516	LSE
10:20:26	1622.0	1	AT	1620.0	1622.0	Buy		94,782	515	LSE
10:20:26	1622.0	14	AT	1620.0	1622.0	Buy		94,781	514	LSE
10:20:26	1622.0	117	AT	1620.0	1622.0	Buy		94,767	513	LSE
10:20:26	1622.0	220	AT	1620.0	1622.0	Buy		94,650	512	LSE
10:20:26	1622.0	36	AT	1619.0	1622.0	Buy		94,430	511	LSE
10:13:31	1619.0	61	AT	1619.0	1622.0	Sell		94,394	510	LSE
10:12:41	1621.0	186	AT	1619.0	1621.0	Buy		94,333	509	LSE
10:12:41	1621.0	151	AT	1619.0	1621.0	Buy		94,147	508	LSE
10:12:27	1620.0	36	AT	1618.0	1620.0	Buy		93,996	507	LSE
10:12:27	1620.0	36	AT	1618.0	1620.0	Buy		93,960	506	LSE
10:12:27	1620.0	90	AT	1617.0	1620.0	Buy		93,924	505	LSE
10:12:27	1620.0	370	AT	1617.0	1620.0	Buy		93,834	504	LSE
10:12:27	1620.0	80	AT	1617.0	1620.0	Buy		93,464	503	LSE
10:12:27	1620.0	127	AT	1617.0	1620.0	Buy		93,384	502	LSE
10:09:36	1620.0	308	O	1617.0	1621.0	Buy		93,257	501	LSE

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions