Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,558.00

-8.00

( -0.51% )

Updated: 07:24:15

Delayed by 15 minutes

Trade 101 - 51 (03:19-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:53	1639.0	4	AT	1637.0	1639.0	Buy		12,093	101	LSE
03:19:53	1639.0	1	AT	1637.0	1639.0	Buy		12,089	100	LSE
03:19:53	1639.0	131	AT	1637.0	1639.0	Buy		12,088	99	LSE
03:19:53	1639.0	131	AT	1637.0	1639.0	Buy		11,957	98	LSE
03:19:53	1639.0	38	AT	1637.0	1639.0	Buy		11,826	97	LSE
03:19:53	1639.0	5	AT	1637.0	1642.0	Sell		11,788	96	LSE
03:19:53	1639.0	295	AT	1637.0	1639.0	Buy		11,783	95	LSE
03:19:53	1639.0	5	AT	1637.0	1639.0	Buy		11,488	94	LSE
03:19:53	1639.0	112	AT	1637.0	1641.0			11,483	93	LSE
03:19:53	1639.0	300	AT	1637.0	1639.0	Buy		11,371	92	LSE
03:19:53	1639.0	30	AT	1636.0	1639.0	Buy		11,071	91	LSE
03:19:53	1639.0	82	AT	1636.0	1639.0	Buy		11,041	90	LSE
03:19:53	1639.0	300	AT	1636.0	1639.0	Buy		10,959	89	LSE
03:17:07	1638.0	82	AT	1635.0	1638.0	Buy		10,659	88	LSE
03:17:07	1638.0	196	AT	1635.0	1638.0	Buy		10,577	87	LSE
03:17:05	1637.0	222	AT	1637.0	1639.0	Sell		10,381	86	LSE
03:17:05	1637.0	17	AT	1637.0	1639.0	Sell		10,159	85	LSE
03:17:05	1637.0	49	AT	1637.0	1639.0	Sell		10,142	84	LSE
03:17:05	1639.0	300	AT	1637.0	1639.0	Buy		10,093	83	LSE
03:17:05	1638.0	100	AT	1638.0	1639.0	Sell		9,793	82	LSE
03:17:05	1638.0	212	AT	1638.0	1639.0	Sell		9,693	81	LSE
03:17:05	1639.0	168	AT	1638.0	1642.0	Sell		9,481	80	LSE
03:17:05	1639.0	300	AT	1638.0	1639.0	Buy		9,313	79	LSE
03:16:39	1638.0	1805	O	1638.0	1642.0	Sell		9,013	78	LSE
03:05:46	1639.0	39	AT	1639.0	1642.0	Sell		7,208	77	LSE
03:05:45	1640.0	45	AT	1639.0	1640.0	Buy		7,169	76	LSE
03:05:45	1640.0	23	AT	1639.0	1640.0	Buy		7,124	75	LSE
03:05:45	1640.0	5	AT	1639.0	1640.0	Buy		7,101	74	LSE
03:05:45	1640.0	113	AT	1640.0	1642.0	Sell		7,096	73	LSE
03:05:45	1640.0	59	AT	1640.0	1642.0	Sell		6,983	72	LSE
03:05:00	1642.0	76	O	1640.0	1642.0	Buy		6,924	71	LSE
03:04:12	1642.0	5	AT	1640.0	1642.0	Buy		6,848	70	LSE
03:02:04	1639.0	36	AT	1636.0	1639.0	Buy		6,843	69	LSE
02:57:36	1636.042	91	O	1634.0	1640.0	Sell		6,807	68	LSE
02:52:51	1636.0	9	AT	1636.0	1640.0	Sell		6,716	67	LSE
02:52:38	1638.276	730	O	1636.0	1640.0	Buy		6,707	66	LSE
02:52:22	1636.0	55	AT	1636.0	1640.0	Sell		5,977	65	LSE
02:46:22	1636.568	85	O	1634.0	1640.0	Sell		5,922	64	LSE
02:43:19	1636.0	98	AT	1636.0	1641.0	Sell		5,837	63	LSE
02:43:19	1636.0	81	AT	1636.0	1641.0	Sell		5,739	62	LSE
02:43:19	1638.0	70	AT	1638.0	1642.0	Sell		5,658	61	LSE
02:43:19	1638.0	37	AT	1638.0	1642.0	Sell		5,588	60	LSE
02:40:57	1640.0	13	AT	1640.0	1642.0	Sell		5,551	59	LSE
02:39:56	1638.0	5	AT	1638.0	1643.0	Sell		5,538	58	LSE
02:35:49	1639.879	100	O	1638.0	1643.0	Sell		5,533	57	LSE
02:34:59	1642.0	21	AT	1638.0	1642.0	Buy		5,433	56	LSE
02:34:59	1642.0	28	AT	1638.0	1642.0	Buy		5,412	55	LSE
02:34:56	1642.0	75	AT	1637.0	1642.0	Buy		5,384	54	LSE
02:32:58	1640.14	49	O	1636.0	1642.0	Buy		5,309	53	LSE
02:27:44	1636.0	15	O	1636.0	1642.0	Sell		5,260	52	LSE
02:25:05	1639.718	59	O	1636.0	1642.0	Buy		5,245	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions