Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:12-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:24	1635.0	52	AT	1635.0	1638.0	Sell		40,255	201	LSE
05:12:24	1635.0	36	AT	1635.0	1638.0	Sell		40,203	200	LSE
05:09:47	1636.5	3008	O	1635.0	1638.0			40,167	199	LSE
05:09:46	1636.5	3553	O	1635.0	1638.0			37,159	198	LSE
05:07:38	1636.926	305	O	1635.0	1638.0	Buy		33,606	197	LSE
05:05:24	1638.0	60	AT	1634.0	1638.0	Buy		33,301	196	LSE
05:04:42	1638.0	4	AT	1634.0	1638.0	Buy		33,241	195	LSE
05:04:42	1638.0	16	AT	1634.0	1638.0	Buy		33,237	194	LSE
05:04:42	1638.0	90	AT	1634.0	1638.0	Buy		33,221	193	LSE
05:04:10	1635.0	154	AT	1633.0	1635.0	Buy		33,131	192	LSE
05:04:10	1634.0	11	AT	1632.0	1634.0	Buy		32,977	191	LSE
05:04:10	1634.0	91	AT	1632.0	1634.0	Buy		32,966	190	LSE
05:04:10	1634.0	17	AT	1632.0	1634.0	Buy		32,875	189	LSE
04:55:28	1635.0	33	O	1632.0	1635.0	Buy		32,858	188	LSE
04:49:53	1634.07	9	O	1632.0	1635.0	Buy		32,825	187	LSE
04:48:29	1632.93	37	O	1632.0	1635.0	Sell		32,816	186	LSE
04:48:17	1632.93	490	O	1632.0	1635.0	Sell		32,779	185	LSE
04:47:57	1632.0	32	AT	1632.0	1635.0	Sell		32,289	184	LSE
04:47:57	1632.0	85	AT	1632.0	1635.0	Sell		32,257	183	LSE
04:46:53	1635.0	1444	O	1632.0	1635.0	Buy		32,172	182	LSE
04:41:33	1634.572	55	O	1632.0	1636.0	Buy		30,728	181	LSE
04:40:48	1635.0	52	AT	1635.0	1638.0	Sell		30,673	180	LSE
04:40:23	1637.0	242	AT	1634.0	1637.0	Buy		30,621	179	LSE
04:40:23	1636.0	96	AT	1633.0	1636.0	Buy		30,379	178	LSE
04:40:23	1635.0	91	AT	1632.0	1635.0	Buy		30,283	177	LSE
04:40:23	1635.0	100	AT	1632.0	1635.0	Buy		30,192	176	LSE
04:40:23	1635.0	15	AT	1632.0	1635.0	Buy		30,092	175	LSE
04:36:51	1633.5	758	O	1632.0	1635.0			30,077	174	LSE
04:36:42	1634.0	135	AT	1634.0	1637.0	Sell		29,319	173	LSE
04:36:42	1634.0	132	AT	1634.0	1637.0	Sell		29,184	172	LSE
04:36:42	1634.0	228	AT	1634.0	1637.0	Sell		29,052	171	LSE
04:36:42	1634.0	24	AT	1634.0	1637.0	Sell		28,824	170	LSE
04:32:51	1635.5	189	O	1634.0	1637.0			28,800	169	LSE
04:22:46	1635.0	6	AT	1635.0	1638.0	Sell		28,611	168	LSE
04:22:46	1635.0	106	AT	1635.0	1638.0	Sell		28,605	167	LSE
04:20:31	1635.0	50	AT	1635.0	1638.0	Sell		28,499	166	LSE
04:20:31	1635.0	51	AT	1635.0	1638.0	Sell		28,449	165	LSE
04:20:31	1635.0	49	AT	1635.0	1638.0	Sell		28,398	164	LSE
04:20:31	1637.0	240	AT	1635.0	1637.0	Buy		28,349	163	LSE
04:20:31	1635.0	229	AT	1635.0	1637.0	Sell		28,109	162	LSE
04:20:31	1635.0	86	AT	1635.0	1637.0	Sell		27,880	161	LSE
04:20:31	1635.0	118	AT	1635.0	1637.0	Sell		27,794	160	LSE
04:20:31	1636.0	84	AT	1636.0	1638.0	Sell		27,676	159	LSE
04:20:31	1636.0	49	AT	1636.0	1638.0	Sell		27,592	158	LSE
04:20:31	1636.0	58	AT	1636.0	1638.0	Sell		27,543	157	LSE
04:20:31	1636.0	48	AT	1636.0	1638.0	Sell		27,485	156	LSE
04:20:28	1638.0	19	AT	1636.0	1638.0	Buy		27,437	155	LSE
04:20:26	1637.0	84	AT	1637.0	1641.0	Sell		27,418	154	LSE
04:20:26	1637.0	57	AT	1637.0	1641.0	Sell		27,334	153	LSE
04:20:26	1639.0	196	AT	1636.0	1639.0	Buy		27,277	152	LSE
04:20:26	1639.0	80	AT	1636.0	1639.0	Buy		27,081	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions