Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:25-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:09	1630.0	19	O	1628.0	1631.0	Buy		50,489	251	LSE
07:25:09	1629.0	18	O	1628.0	1631.0	Sell		50,470	250	LSE
07:25:00	1630.07	613	O	1628.0	1631.0	Buy		50,452	249	LSE
07:24:58	1630.07	613	O	1628.0	1631.0	Buy		49,839	248	LSE
07:13:37	1629.0	14	AT	1628.0	1629.0	Buy		49,226	247	LSE
07:12:58	1628.0	163	O	1628.0	1631.0	Sell		49,212	246	LSE
07:12:54	1629.0	240	AT	1629.0	1632.0	Sell		49,049	245	LSE
07:12:54	1629.0	50	AT	1629.0	1632.0	Sell		48,809	244	LSE
07:12:52	1630.0	79	AT	1630.0	1633.0	Sell		48,759	243	LSE
07:12:12	1631.0	138	AT	1631.0	1633.0	Sell		48,680	242	LSE
07:12:12	1631.0	185	AT	1631.0	1633.0	Sell		48,542	241	LSE
07:12:05	1631.0	69	AT	1631.0	1633.0	Sell		48,357	240	LSE
07:12:05	1632.0	420	AT	1631.0	1632.0	Buy		48,288	239	LSE
07:12:05	1632.0	1	AT	1632.0	1635.0	Sell		47,868	238	LSE
07:12:05	1632.0	130	AT	1632.0	1635.0	Sell		47,867	237	LSE
07:12:00	1634.0	258	AT	1634.0	1638.0	Sell		47,737	236	LSE
07:12:00	1635.0	180	AT	1635.0	1639.0	Sell		47,479	235	LSE
07:12:00	1635.0	81	AT	1635.0	1639.0	Sell		47,299	234	LSE
07:12:00	1635.0	220	AT	1635.0	1639.0	Sell		47,218	233	LSE
07:12:00	1636.0	72	AT	1636.0	1639.0	Sell		46,998	232	LSE
07:12:00	1636.0	1	AT	1636.0	1639.0	Sell		46,926	231	LSE
07:12:00	1636.0	123	AT	1636.0	1639.0	Sell		46,925	230	LSE
07:12:00	1636.0	297	AT	1636.0	1639.0	Sell		46,802	229	LSE
07:08:06	1636.0	78	O	1636.0	1639.0	Sell		46,505	228	LSE
07:07:26	1637.0	116	AT	1637.0	1639.0	Sell		46,427	227	LSE
07:00:16	1639.0	31	AT	1637.0	1639.0	Buy		46,311	226	LSE
07:00:06	1639.0	66	AT	1636.0	1639.0	Buy		46,280	225	LSE
06:59:55	1636.0	8	O	1636.0	1639.0	Sell		46,214	224	LSE
06:55:12	1636.0	86	O	1636.0	1639.0	Sell		46,206	223	LSE
06:55:12	1639.0	3	O	1636.0	1639.0	Buy		46,120	222	LSE
06:47:14	1637.063	500	O	1636.0	1639.0	Sell		46,117	221	LSE
06:26:03	1637.5	784	O	1636.0	1639.0			45,617	220	LSE
06:26:03	1637.5	384	O	1636.0	1639.0			44,833	219	LSE
06:26:03	1637.5	549	O	1636.0	1639.0			44,449	218	LSE
06:05:09	1636.759	1180	O	1636.0	1639.0	Sell		43,900	217	LSE
05:55:24	1639.0	52	AT	1636.0	1639.0	Buy		42,720	216	LSE
05:55:24	1639.0	17	AT	1636.0	1639.0	Buy		42,668	215	LSE
05:43:00	1639.0	71	AT	1636.0	1639.0	Buy		42,651	214	LSE
05:41:08	1636.878	15	O	1636.0	1639.0	Sell		42,580	213	LSE
05:25:13	1637.414	100	O	1636.0	1640.0	Sell		42,565	212	LSE
05:25:12	1638.0	100	AT	1635.0	1638.0	Buy		42,465	211	LSE
05:16:55	1636.0	113	AT	1636.0	1639.0	Sell		42,365	210	LSE
05:14:33	1638.0	95	AT	1636.0	1638.0	Buy		42,252	209	LSE
05:14:25	1639.0	72	AT	1636.0	1639.0	Buy		42,157	208	LSE
05:14:25	1639.0	96	AT	1636.0	1639.0	Buy		42,085	207	LSE
05:13:56	1638.0	78	AT	1636.0	1638.0	Buy		41,989	206	LSE
05:13:55	1638.0	11	AT	1635.0	1638.0	Buy		41,911	205	LSE
05:12:34	1638.0	18	AT	1635.0	1638.0	Buy		41,900	204	LSE
05:12:24	1635.0	427	AT	1634.0	1635.0	Buy		41,882	203	LSE
05:12:24	1635.0	1200	AT	1634.0	1635.0	Buy		41,455	202	LSE
05:12:24	1635.0	52	AT	1635.0	1638.0	Sell		40,255	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions