Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:22	1620.89	32110	O	1616.0	1619.0	Buy		239,137	613	LSE
10:35:00	1620.0	99774	UT	1616.0	1619.0	Buy		207,027	612	LSE
10:29:56	1616.0	49	AT	1616.0	1619.0	Sell		107,253	611	LSE
10:29:55	1616.0	167	AT	1616.0	1619.0	Sell		107,204	610	LSE
10:29:55	1616.0	55	AT	1616.0	1619.0	Sell		107,037	609	LSE
10:29:55	1616.0	60	AT	1616.0	1619.0	Sell		106,982	608	LSE
10:29:55	1616.0	62	AT	1616.0	1619.0	Sell		106,922	607	LSE
10:29:55	1617.0	109	AT	1617.0	1619.0	Sell		106,860	606	LSE
10:29:55	1617.0	53	AT	1617.0	1619.0	Sell		106,751	605	LSE
10:29:55	1617.0	62	AT	1617.0	1619.0	Sell		106,698	604	LSE
10:29:55	1617.0	54	AT	1617.0	1619.0	Sell		106,636	603	LSE
10:29:55	1617.0	93	AT	1617.0	1619.0	Sell		106,582	602	LSE
10:29:55	1617.0	271	AT	1617.0	1619.0	Sell		106,489	601	LSE
10:29:53	1617.0	69	AT	1617.0	1619.0	Sell		106,218	600	LSE
10:29:36	1616.0	1	AT	1616.0	1619.0	Sell		106,149	599	LSE
10:29:36	1616.0	481	AT	1616.0	1619.0	Sell		106,148	598	LSE
10:29:36	1616.0	58	AT	1616.0	1619.0	Sell		105,667	597	LSE
10:29:36	1616.0	52	AT	1616.0	1619.0	Sell		105,609	596	LSE
10:29:36	1616.0	63	AT	1616.0	1619.0	Sell		105,557	595	LSE
10:29:33	1616.0	1	AT	1616.0	1619.0	Sell		105,494	594	LSE
10:29:33	1616.0	42	AT	1616.0	1619.0	Sell		105,493	593	LSE
10:29:33	1616.0	448	AT	1616.0	1619.0	Sell		105,451	592	LSE
10:29:33	1616.0	62	AT	1616.0	1619.0	Sell		105,003	591	LSE
10:29:33	1616.0	54	AT	1616.0	1619.0	Sell		104,941	590	LSE
10:29:33	1616.0	410	AT	1616.0	1619.0	Sell		104,887	589	LSE
10:29:33	1616.0	64	AT	1616.0	1619.0	Sell		104,477	588	LSE
10:29:30	1616.0	61	AT	1616.0	1619.0	Sell		104,413	587	LSE
10:29:30	1616.0	53	AT	1616.0	1619.0	Sell		104,352	586	LSE
10:29:30	1616.0	63	AT	1616.0	1619.0	Sell		104,299	585	LSE
10:29:30	1618.0	455	AT	1615.0	1618.0	Buy		104,236	584	LSE
10:29:30	1618.0	152	AT	1615.0	1618.0	Buy		103,781	583	LSE
10:29:30	1618.0	18	AT	1615.0	1618.0	Buy		103,629	582	LSE
10:29:30	1618.0	178	AT	1615.0	1618.0	Buy		103,611	581	LSE
10:29:29	1615.0	4	AT	1615.0	1618.0	Sell		103,433	580	LSE
10:29:29	1615.0	60	AT	1615.0	1618.0	Sell		103,429	579	LSE
10:29:16	1615.0	54	AT	1615.0	1618.0	Sell		103,369	578	LSE
10:28:18	1616.742	3091	O	1615.0	1618.0	Buy		103,315	577	LSE
10:27:18	1615.0	3	AT	1615.0	1618.0	Sell		100,224	576	LSE
10:27:18	1615.0	62	AT	1615.0	1618.0	Sell		100,221	575	LSE
10:27:18	1615.0	58	AT	1615.0	1618.0	Sell		100,159	574	LSE
10:27:14	1616.0	1	AT	1616.0	1619.0	Sell		100,101	573	LSE
10:27:14	1616.0	73	AT	1616.0	1619.0	Sell		100,100	572	LSE
10:27:14	1616.0	59	AT	1616.0	1619.0	Sell		100,027	571	LSE
10:27:14	1616.0	62	AT	1616.0	1619.0	Sell		99,968	570	LSE
10:27:14	1616.0	54	AT	1616.0	1619.0	Sell		99,906	569	LSE
10:27:14	1616.0	8	AT	1616.0	1619.0	Sell		99,852	568	LSE
10:27:14	1616.0	73	AT	1616.0	1619.0	Sell		99,844	567	LSE
10:25:27	1617.946	800	O	1616.0	1619.0	Buy		99,771	566	LSE
10:25:27	1616.0	7	AT	1616.0	1619.0	Sell		98,971	565	LSE
10:25:27	1616.0	3	AT	1616.0	1619.0	Sell		98,964	564	LSE
10:24:23	1616.0	25	AT	1616.0	1619.0	Sell		98,961	563	LSE
10:24:23	1616.0	58	AT	1616.0	1619.0	Sell		98,936	562	LSE
10:24:23	1616.0	55	AT	1616.0	1619.0	Sell		98,878	561	LSE
10:24:23	1616.0	13	AT	1616.0	1619.0	Sell		98,823	560	LSE
10:24:23	1616.0	68	AT	1616.0	1619.0	Sell		98,810	559	LSE
10:24:23	1616.0	56	AT	1616.0	1619.0	Sell		98,742	558	LSE
10:24:23	1616.0	53	AT	1616.0	1619.0	Sell		98,686	557	LSE
10:24:23	1616.0	55	AT	1616.0	1619.0	Sell		98,633	556	LSE
10:24:23	1616.0	4	AT	1616.0	1619.0	Sell		98,578	555	LSE
10:24:23	1616.0	110	AT	1616.0	1619.0	Sell		98,574	554	LSE
10:24:22	1616.0	128	AT	1616.0	1619.0	Sell		98,464	553	LSE
10:23:29	1617.955	123	O	1616.0	1619.0	Buy		98,336	552	LSE
10:22:42	1616.0	62	AT	1616.0	1619.0	Sell		98,213	551	LSE

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions