Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:21-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:25	1626.0	1629	AT	1624.0	1626.0	Buy		236,548	501	LSE
08:21:25	1626.0	1200	AT	1624.0	1626.0	Buy		234,919	500	LSE
08:21:25	1626.0	2885	AT	1624.0	1626.0	Buy		233,719	499	LSE
08:21:25	1626.0	156	AT	1624.0	1626.0	Buy		230,834	498	LSE
08:20:01	1624.0	80	AT	1624.0	1626.0	Sell		230,678	497	LSE
08:19:59	1625.0	100	AT	1623.0	1625.0	Buy		230,598	496	LSE
08:19:59	1625.0	161	AT	1623.0	1625.0	Buy		230,498	495	LSE
08:19:59	1625.0	20	AT	1623.0	1625.0	Buy		230,337	494	LSE
08:19:59	1625.0	3	AT	1623.0	1625.0	Buy		230,317	493	LSE
08:19:46	1625.0	180	AT	1623.0	1625.0	Buy		230,314	492	LSE
08:19:40	1624.0	42	AT	1622.0	1624.0	Buy		230,134	491	LSE
08:19:40	1624.0	42	AT	1622.0	1624.0	Buy		230,092	490	LSE
08:19:40	1624.0	187	AT	1622.0	1624.0	Buy		230,050	489	LSE
08:18:41	1623.0	3	AT	1622.0	1623.0	Buy		229,863	488	LSE
08:18:27	1622.0	170	O	1622.0	1625.0	Sell		229,860	487	LSE
08:17:08	1623.68	918	O	1622.0	1625.0	Buy		229,690	486	LSE
08:08:02	1622.0	302	O	1622.0	1625.0	Sell		228,772	485	LSE
08:05:51	1622.0	108	AT	1622.0	1625.0	Sell		228,470	484	LSE
08:05:51	1622.0	33	AT	1622.0	1625.0	Sell		228,362	483	LSE
08:05:51	1622.0	389	AT	1622.0	1625.0	Sell		228,329	482	LSE
08:05:30	1625.0	41	AT	1622.0	1625.0	Buy		227,940	481	LSE
08:03:26	1622.0	2	O	1622.0	1625.0	Sell		227,899	480	LSE
08:01:27	1622.93	13	O	1622.0	1625.0	Sell		227,897	479	LSE
08:01:26	1622.93	29	O	1622.0	1625.0	Sell		227,884	478	LSE
07:49:23	1623.0	344	AT	1623.0	1625.0	Sell		227,855	477	LSE
07:49:23	1623.0	22	AT	1623.0	1625.0	Sell		227,511	476	LSE
07:49:23	1623.0	150	AT	1623.0	1625.0	Sell		227,489	475	LSE
07:43:06	1624.572	40	O	1623.0	1626.0	Buy		227,339	474	LSE
07:40:06	1623.0	2	O	1623.0	1626.0	Sell		227,299	473	LSE
07:36:16	1624.656	30	O	1623.0	1626.0	Buy		227,297	472	LSE
07:34:29	1624.677	417	O	1623.0	1626.0	Buy		227,267	471	LSE
07:34:28	1625.0	51	AT	1625.0	1627.0	Sell		226,850	470	LSE
07:34:28	1625.0	249	AT	1625.0	1628.0	Sell		226,799	469	LSE
07:34:24	1626.0	51	AT	1626.0	1627.0	Sell		226,550	468	LSE
07:34:24	1626.0	3	AT	1626.0	1627.0	Sell		226,499	467	LSE
07:34:22	1627.0	49	AT	1627.0	1628.0	Sell		226,496	466	LSE
07:34:22	1627.0	13	AT	1627.0	1630.0	Sell		226,447	465	LSE
07:34:22	1627.0	21	AT	1627.0	1630.0	Sell		226,434	464	LSE
07:34:22	1627.0	34	AT	1627.0	1630.0	Sell		226,413	463	LSE
07:34:22	1627.0	123	AT	1627.0	1630.0	Sell		226,379	462	LSE
07:34:19	1628.0	53	AT	1628.0	1630.0	Sell		226,256	461	LSE
07:34:19	1628.0	13	AT	1628.0	1630.0	Sell		226,203	460	LSE
07:34:19	1628.0	296	AT	1628.0	1630.0	Sell		226,190	459	LSE
07:34:19	1628.0	114	AT	1628.0	1630.0	Sell		225,894	458	LSE
07:30:44	1629.0	115	AT	1629.0	1631.0	Sell		225,780	457	LSE
07:18:39	1630.08	416	O	1628.0	1633.0	Sell		225,665	456	LSE
07:18:38	1631.0	2	AT	1628.0	1631.0	Buy		225,249	455	LSE
07:18:38	1630.0	655	AT	1627.0	1630.0	Buy		225,247	454	LSE
07:18:38	1630.0	47	AT	1627.0	1630.0	Buy		224,592	453	LSE
07:15:40	1628.5	3641	O	1627.0	1630.0			224,545	452	LSE
07:13:01	1628.0	14	AT	1627.0	1628.0	Buy		220,904	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions