Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:44-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:50	1624.0	44	AT	1622.0	1624.0	Buy		349,837	751	LSE
09:44:50	1624.0	139	AT	1622.0	1624.0	Buy		349,793	750	LSE
09:44:48	1624.0	54	AT	1622.0	1624.0	Buy		349,654	749	LSE
09:44:48	1623.0	4	AT	1621.0	1623.0	Buy		349,600	748	LSE
09:41:30	1622.0	6	AT	1622.0	1624.0	Sell		349,596	747	LSE
09:41:30	1622.0	122	AT	1622.0	1624.0	Sell		349,590	746	LSE
09:41:30	1622.0	119	AT	1622.0	1624.0	Sell		349,468	745	LSE
09:41:26	1622.62	6	O	1622.0	1624.0	Sell		349,349	744	LSE
09:38:19	1622.62	100	O	1622.0	1624.0	Sell		349,343	743	LSE
09:38:19	1622.0	187	AT	1622.0	1624.0	Sell		349,243	742	LSE
09:38:05	1623.0	13	AT	1623.0	1624.0	Sell		349,056	741	LSE
09:38:05	1623.0	13	AT	1623.0	1624.0	Sell		349,043	740	LSE
09:38:05	1623.0	11	AT	1623.0	1624.0	Sell		349,030	739	LSE
09:38:05	1623.0	266	AT	1623.0	1624.0	Sell		349,019	738	LSE
09:38:05	1623.0	68	AT	1623.0	1624.0	Sell		348,753	737	LSE
09:37:31	1623.5	35	O	1623.0	1624.0			348,685	736	LSE
09:36:47	1623.5	12	O	1623.0	1624.0			348,650	735	LSE
09:35:58	1623.0	150	AT	1623.0	1624.0	Sell		348,638	734	LSE
09:35:09	1624.0	326	O	1623.0	1624.0	Buy		348,488	733	LSE
09:35:09	1623.0	326	O	1623.0	1624.0	Sell		348,162	732	LSE
09:34:54	1625.0	139	AT	1623.0	1625.0	Buy		347,836	731	LSE
09:34:54	1625.0	95	AT	1623.0	1625.0	Buy		347,697	730	LSE
09:33:44	1625.0	3	AT	1623.0	1625.0	Buy		347,602	729	LSE
09:33:44	1625.0	135	AT	1623.0	1625.0	Buy		347,599	728	LSE
09:33:44	1624.0	165	AT	1622.0	1624.0	Buy		347,464	727	LSE
09:33:41	1623.0	39	AT	1621.0	1623.0	Buy		347,299	726	LSE
09:33:41	1623.0	17	AT	1621.0	1623.0	Buy		347,260	725	LSE
09:31:58	1621.0	36	AT	1621.0	1624.0	Sell		347,243	724	LSE
09:31:58	1622.0	4	AT	1622.0	1624.0	Sell		347,207	723	LSE
09:31:58	1622.0	24	AT	1622.0	1624.0	Sell		347,203	722	LSE
09:31:58	1622.0	8	AT	1622.0	1624.0	Sell		347,179	721	LSE
09:29:26	1623.0	4	O	1621.0	1624.0	Buy		347,171	720	LSE
09:29:26	1623.0	4	O	1621.0	1624.0	Buy		347,167	719	LSE
09:29:25	1623.0	2	AT	1621.0	1623.0	Buy		347,163	718	LSE
09:29:08	1623.0	60	AT	1621.0	1623.0	Buy		347,161	717	LSE
09:29:08	1623.0	56	AT	1621.0	1623.0	Buy		347,101	716	LSE
09:29:08	1623.0	63	AT	1621.0	1623.0	Buy		347,045	715	LSE
09:29:08	1623.0	56	AT	1621.0	1623.0	Buy		346,982	714	LSE
09:29:08	1623.0	55	AT	1621.0	1623.0	Buy		346,926	713	LSE
09:29:07	1620.0	36	O	1621.0	1623.0	Sell		346,871	712	LSE
09:29:07	1623.0	2	AT	1620.0	1623.0	Buy		346,835	711	LSE
09:29:07	1623.0	99	AT	1620.0	1623.0	Buy		346,833	710	LSE
09:29:07	1623.0	77	AT	1620.0	1623.0	Buy		346,734	709	LSE
09:29:07	1623.0	22	AT	1620.0	1623.0	Buy		346,657	708	LSE
09:29:07	1623.0	115	AT	1620.0	1623.0	Buy		346,635	707	LSE
09:29:07	1623.0	5	AT	1620.0	1623.0	Buy		346,520	706	LSE
09:29:07	1623.0	10	AT	1620.0	1623.0	Buy		346,515	705	LSE
09:23:25	1622.07	2	O	1620.0	1623.0	Buy		346,505	704	LSE
09:13:16	1622.0	26	O	1620.0	1623.0	Buy		346,503	703	LSE
09:13:16	1622.0	73	AT	1622.0	1625.0	Sell		346,477	702	LSE
09:13:16	1622.0	125	AT	1622.0	1625.0	Sell		346,404	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions