Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:04-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:02	1630.0	116	O	1627.0	1630.0	Buy		65,367	151	LSE
04:02:11	1628.68	49	O	1627.0	1630.0	Buy		65,251	150	LSE
04:00:45	1630.0	1	O	1627.0	1630.0	Buy		65,202	149	LSE
04:00:35	1627.93	1	O	1627.0	1630.0	Sell		65,201	148	LSE
04:00:20	1628.68	61	O	1627.0	1630.0	Buy		65,200	147	LSE
03:57:21	1629.0	100	AT	1627.0	1629.0	Buy		65,139	146	LSE
03:53:24	1630.0	54	AT	1627.0	1630.0	Buy		65,039	145	LSE
03:52:44	1628.0	27	AT	1626.0	1628.0	Buy		64,985	144	LSE
03:52:44	1628.0	173	AT	1626.0	1628.0	Buy		64,958	143	LSE
03:52:44	1628.0	97	AT	1626.0	1628.0	Buy		64,785	142	LSE
03:52:44	1627.0	121	AT	1625.0	1627.0	Buy		64,688	141	LSE
03:44:40	1626.0	391	AT	1626.0	1629.0	Sell		64,567	140	LSE
03:44:40	1626.0	42	AT	1626.0	1629.0	Sell		64,176	139	LSE
03:44:40	1626.0	59	AT	1626.0	1629.0	Sell		64,134	138	LSE
03:44:40	1626.0	290	AT	1626.0	1629.0	Sell		64,075	137	LSE
03:44:34	1628.0	292	AT	1628.0	1631.0	Sell		63,785	136	LSE
03:44:34	1628.0	133	AT	1628.0	1631.0	Sell		63,493	135	LSE
03:44:33	1630.0	220	AT	1630.0	1633.0	Sell		63,360	134	LSE
03:44:33	1630.0	220	AT	1630.0	1633.0	Sell		63,140	133	LSE
03:44:33	1630.0	60	AT	1630.0	1633.0	Sell		62,920	132	LSE
03:44:29	1632.0	136	AT	1630.0	1632.0	Buy		62,860	131	LSE
03:39:05	1631.0	320	AT	1628.0	1631.0	Buy		62,724	130	LSE
03:39:02	1630.0	25	AT	1630.0	1632.0	Sell		62,404	129	LSE
03:35:22	1632.0	6	AT	1628.0	1632.0	Buy		62,379	128	LSE
03:28:14	1634.0	12	O	1628.0	1634.0	Buy		62,373	127	LSE
03:27:54	1634.0	11	AT	1628.0	1634.0	Buy		62,361	126	LSE
03:27:54	1634.0	99	AT	1628.0	1634.0	Buy		62,350	125	LSE
03:25:46	1634.0	252	AT	1628.0	1634.0	Buy		62,251	124	LSE
03:25:35	1631.0	126	AT	1626.0	1631.0	Buy		61,999	123	LSE
03:25:35	1631.0	23	AT	1626.0	1631.0	Buy		61,873	122	LSE
03:25:03	1629.0	63	AT	1624.0	1629.0	Buy		61,850	121	LSE
03:25:03	1629.0	63	AT	1624.0	1629.0	Buy		61,787	120	LSE
03:25:03	1629.0	54	AT	1624.0	1629.0	Buy		61,724	119	LSE
03:25:03	1628.0	1000	AT	1624.0	1628.0	Buy		61,670	118	LSE
03:25:03	1627.0	52	AT	1623.0	1627.0	Buy		60,670	117	LSE
03:25:03	1627.0	58	AT	1623.0	1627.0	Buy		60,618	116	LSE
03:25:03	1627.0	64	AT	1623.0	1627.0	Buy		60,560	115	LSE
03:24:58	1627.0	5	AT	1623.0	1627.0	Buy		60,496	114	LSE
03:24:58	1627.0	13	AT	1623.0	1627.0	Buy		60,491	113	LSE
03:24:57	1626.0	138	AT	1622.0	1626.0	Buy		60,478	112	LSE
03:24:57	1626.0	58	AT	1622.0	1626.0	Buy		60,340	111	LSE
03:24:57	1626.0	34	AT	1622.0	1626.0	Buy		60,282	110	LSE
03:23:20	1626.0	23	AT	1622.0	1626.0	Buy		60,248	109	LSE
03:23:20	1626.0	150	AT	1622.0	1626.0	Buy		60,225	108	LSE
03:20:20	1626.0	22	AT	1622.0	1626.0	Buy		60,075	107	LSE
03:20:20	1626.0	57	AT	1622.0	1626.0	Buy		60,053	106	LSE
03:19:02	1626.0	184	O	1622.0	1626.0	Buy		59,996	105	LSE
03:15:16	1624.24	500	O	1622.0	1626.0	Buy		59,812	104	LSE
03:09:37	1623.756	30	O	1621.0	1625.0	Buy		59,312	103	LSE
03:07:48	1625.0	5	AT	1621.0	1625.0	Buy		59,282	102	LSE
03:07:48	1625.0	13	AT	1621.0	1625.0	Buy		59,277	101	LSE

Bridgegate.62 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions