Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:02-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:50	1618.0	100	AT	1616.0	1618.0	Buy		356,836	801	LSE
10:02:42	1617.0	69	AT	1617.0	1619.0	Sell		356,736	800	LSE
10:02:42	1617.0	393	AT	1617.0	1619.0	Sell		356,667	799	LSE
10:02:41	1616.0	203	AT	1616.0	1619.0	Sell		356,274	798	LSE
10:02:41	1616.0	6	AT	1616.0	1619.0	Sell		356,071	797	LSE
10:02:18	1617.0	301	AT	1617.0	1621.0	Sell		356,065	796	LSE
10:02:18	1617.0	20	AT	1617.0	1621.0	Sell		355,764	795	LSE
10:02:18	1620.0	301	AT	1617.0	1620.0	Buy		355,744	794	LSE
10:02:18	1620.0	380	AT	1617.0	1620.0	Buy		355,443	793	LSE
10:02:18	1620.0	137	AT	1617.0	1620.0	Buy		355,063	792	LSE
10:02:18	1620.0	223	AT	1617.0	1620.0	Buy		354,926	791	LSE
10:02:18	1618.0	24	AT	1618.0	1621.0	Sell		354,703	790	LSE
10:02:18	1618.0	39	AT	1618.0	1621.0	Sell		354,679	789	LSE
10:02:18	1618.0	58	AT	1618.0	1621.0	Sell		354,640	788	LSE
10:02:18	1618.0	358	AT	1618.0	1621.0	Sell		354,582	787	LSE
10:02:18	1618.0	13	AT	1618.0	1621.0	Sell		354,224	786	LSE
10:02:18	1618.0	108	AT	1618.0	1621.0	Sell		354,211	785	LSE
10:02:18	1618.0	182	AT	1618.0	1621.0	Sell		354,103	784	LSE
10:02:18	1618.0	370	AT	1618.0	1621.0	Sell		353,921	783	LSE
10:02:16	1620.0	64	AT	1618.0	1620.0	Buy		353,551	782	LSE
10:02:13	1620.0	100	AT	1618.0	1620.0	Buy		353,487	781	LSE
10:02:13	1620.0	600	AT	1618.0	1620.0	Buy		353,387	780	LSE
10:02:10	1619.0	4	AT	1619.0	1621.0	Sell		352,787	779	LSE
10:02:10	1619.0	107	AT	1619.0	1621.0	Sell		352,783	778	LSE
10:02:10	1620.0	13	AT	1620.0	1622.0	Sell		352,676	777	LSE
10:02:10	1620.0	227	AT	1620.0	1622.0	Sell		352,663	776	LSE
10:02:10	1620.0	38	AT	1620.0	1622.0	Sell		352,436	775	LSE
10:02:10	1620.0	148	AT	1620.0	1622.0	Sell		352,398	774	LSE
10:02:10	1620.0	2	AT	1620.0	1622.0	Sell		352,250	773	LSE
10:02:10	1620.0	52	AT	1620.0	1622.0	Sell		352,248	772	LSE
10:02:09	1621.0	114	AT	1621.0	1623.0	Sell		352,196	771	LSE
10:02:09	1622.0	180	AT	1620.0	1622.0	Buy		352,082	770	LSE
10:02:09	1622.0	170	AT	1620.0	1622.0	Buy		351,902	769	LSE
09:59:39	1621.677	92	O	1620.0	1623.0	Buy		351,732	768	LSE
09:58:58	1622.0	99	AT	1620.0	1622.0	Buy		351,640	767	LSE
09:45:39	1620.0	169	AT	1620.0	1623.0	Sell		351,541	766	LSE
09:45:39	1621.0	53	AT	1621.0	1623.0	Sell		351,372	765	LSE
09:45:39	1621.0	116	AT	1621.0	1623.0	Sell		351,319	764	LSE
09:45:28	1621.0	21	AT	1621.0	1624.0	Sell		351,203	763	LSE
09:45:28	1621.0	123	AT	1621.0	1624.0	Sell		351,182	762	LSE
09:45:11	1622.0	116	AT	1622.0	1624.0	Sell		351,059	761	LSE
09:45:07	1623.0	64	AT	1623.0	1625.0	Sell		350,943	760	LSE
09:45:07	1623.0	60	AT	1623.0	1625.0	Sell		350,879	759	LSE
09:45:07	1623.0	30	AT	1623.0	1625.0	Sell		350,819	758	LSE
09:45:07	1623.0	125	AT	1623.0	1625.0	Sell		350,789	757	LSE
09:45:00	1625.0	3	AT	1623.0	1625.0	Buy		350,664	756	LSE
09:45:00	1625.0	99	AT	1623.0	1625.0	Buy		350,661	755	LSE
09:44:59	1624.0	4	AT	1624.0	1625.0	Sell		350,562	754	LSE
09:44:50	1624.0	600	AT	1622.0	1624.0	Buy		350,558	753	LSE
09:44:50	1624.0	121	AT	1622.0	1624.0	Buy		349,958	752	LSE
09:44:50	1624.0	44	AT	1622.0	1624.0	Buy		349,837	751	LSE

Assicurazioni Generali

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions