Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:13-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:01	1628.0	14	AT	1627.0	1628.0	Buy		220,904	451	LSE
07:13:00	1628.5	302	O	1627.0	1630.0			220,890	450	LSE
07:12:53	1630.0	17	AT	1626.0	1630.0	Buy		220,588	449	LSE
07:12:53	1630.0	31	AT	1626.0	1630.0	Buy		220,571	448	LSE
07:12:53	1629.0	122	AT	1626.0	1629.0	Buy		220,540	447	LSE
07:12:53	1629.0	161	AT	1626.0	1629.0	Buy		220,418	446	LSE
07:12:52	1628.0	136	AT	1625.0	1628.0	Buy		220,257	445	LSE
07:01:43	1625.0	10	O	1625.0	1629.0	Sell		220,121	444	LSE
06:53:25	1628.0	54	AT	1625.0	1628.0	Buy		220,111	443	LSE
06:53:25	1628.0	61	AT	1625.0	1628.0	Buy		220,057	442	LSE
06:53:25	1628.0	69	AT	1625.0	1628.0	Buy		219,996	441	LSE
06:52:28	1628.0	77	AT	1625.0	1628.0	Buy		219,927	440	LSE
06:51:22	1626.68	368	O	1625.0	1628.0	Buy		219,850	439	LSE
06:49:26	1625.0	6	AT	1625.0	1628.0	Sell		219,482	438	LSE
06:46:03	1627.236	42	O	1625.0	1629.0	Buy		219,476	437	LSE
06:45:27	1626.305	416	O	1625.0	1629.0	Sell		219,434	436	LSE
06:44:49	1628.0	115	AT	1623.0	1628.0	Buy		219,018	435	LSE
06:40:59	1624.55	111	O	1623.0	1628.0	Sell		218,903	434	LSE
06:40:03	1625.023	3091	O	1623.0	1628.0	Sell		218,792	433	LSE
06:38:21	1626.0	99	AT	1623.0	1626.0	Buy		215,701	432	LSE
06:38:21	1625.0	83	AT	1621.0	1625.0	Buy		215,602	431	LSE
06:32:20	1623.8	2	O	1621.0	1626.0	Buy		215,519	430	LSE
06:32:10	1621.0	42	AT	1621.0	1626.0	Sell		215,517	429	LSE
06:32:10	1622.0	19	AT	1622.0	1626.0	Sell		215,475	428	LSE
06:32:10	1622.0	56	AT	1622.0	1626.0	Sell		215,456	427	LSE
06:32:10	1622.0	290	AT	1622.0	1626.0	Sell		215,400	426	LSE
06:32:10	1622.0	52	AT	1622.0	1626.0	Sell		215,110	425	LSE
06:29:56	1625.0	155	AT	1621.0	1625.0	Buy		215,058	424	LSE
06:28:03	1622.0	45	AT	1622.0	1627.0	Sell		214,903	423	LSE
06:28:03	1622.0	53	AT	1622.0	1627.0	Sell		214,858	422	LSE
06:28:03	1622.0	388	AT	1622.0	1627.0	Sell		214,805	421	LSE
06:28:03	1622.0	62	AT	1622.0	1627.0	Sell		214,417	420	LSE
06:28:03	1622.0	112	AT	1622.0	1627.0	Sell		214,355	419	LSE
06:28:03	1623.0	60	AT	1623.0	1627.0	Sell		214,243	418	LSE
06:28:03	1623.0	54	AT	1623.0	1627.0	Sell		214,183	417	LSE
06:28:03	1623.0	24	AT	1623.0	1627.0	Sell		214,129	416	LSE
06:25:46	1622.489	1250	O	1623.0	1627.0	Sell		214,105	415	LSE
06:23:41	1623.0	65	O	1623.0	1627.0	Sell		212,855	414	LSE
06:23:01	1625.0	73	AT	1622.0	1625.0	Buy		212,790	413	LSE
06:22:08	1623.0	6000	O	1622.0	1625.0	Sell		212,717	412	LSE
06:21:54	1623.0	324	AT	1623.0	1627.0	Sell		206,717	411	LSE
06:21:48	1626.0	100	AT	1622.0	1626.0	Buy		206,393	410	LSE
06:21:48	1626.0	58	AT	1622.0	1626.0	Buy		206,293	409	LSE
06:21:48	1626.0	53	AT	1622.0	1626.0	Buy		206,235	408	LSE
06:21:48	1625.0	18	AT	1622.0	1625.0	Buy		206,182	407	LSE
06:21:48	1625.0	40	AT	1622.0	1625.0	Buy		206,164	406	LSE
06:21:48	1625.0	59	AT	1622.0	1625.0	Buy		206,124	405	LSE
06:21:48	1625.0	58	AT	1622.0	1625.0	Buy		206,065	404	LSE
06:21:09	1622.24	13	O	1621.0	1625.0	Sell		206,007	403	LSE
06:17:26	1625.0	1000	O	1621.0	1625.0	Buy		205,994	402	LSE
06:16:18	1622.0	7	AT	1622.0	1625.0	Sell		204,994	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions