Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:30-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:04	1623.0	6	AT	1620.0	1623.0	Buy		269,056	601	LSE
08:30:04	1623.0	39	AT	1620.0	1623.0	Buy		269,050	600	LSE
08:30:04	1623.0	94	AT	1620.0	1623.0	Buy		269,011	599	LSE
08:30:04	1623.0	18	AT	1620.0	1623.0	Buy		268,917	598	LSE
08:29:50	1623.0	100	AT	1619.0	1623.0	Buy		268,899	597	LSE
08:29:50	1623.0	64	AT	1619.0	1623.0	Buy		268,799	596	LSE
08:29:50	1623.0	47	AT	1619.0	1623.0	Buy		268,735	595	LSE
08:25:23	1623.0	50	AT	1618.0	1623.0	Buy		268,688	594	LSE
08:25:23	1623.0	53	AT	1618.0	1623.0	Buy		268,638	593	LSE
08:25:03	1619.0	123	AT	1619.0	1623.0	Sell		268,585	592	LSE
08:25:03	1619.0	296	AT	1619.0	1623.0	Sell		268,462	591	LSE
08:24:51	1623.0	147	AT	1619.0	1623.0	Buy		268,166	590	LSE
08:24:11	1622.0	39	AT	1619.0	1622.0	Buy		268,019	589	LSE
08:24:10	1622.0	46	AT	1619.0	1622.0	Buy		267,980	588	LSE
08:23:37	1620.68	100	O	1619.0	1622.0	Buy		267,934	587	LSE
08:23:36	1622.0	46	AT	1619.0	1622.0	Buy		267,834	586	LSE
08:23:33	1622.0	131	AT	1619.0	1622.0	Buy		267,788	585	LSE
08:23:27	1622.0	74	AT	1619.0	1622.0	Buy		267,657	584	LSE
08:23:26	1621.0	96	AT	1618.0	1621.0	Buy		267,583	583	LSE
08:23:23	1621.0	42	AT	1617.0	1621.0	Buy		267,487	582	LSE
08:23:23	1621.0	12	AT	1617.0	1621.0	Buy		267,445	581	LSE
08:23:23	1621.0	85	AT	1617.0	1621.0	Buy		267,433	580	LSE
08:22:37	1620.0	63	AT	1615.0	1620.0	Buy		267,348	579	LSE
08:22:37	1620.0	104	AT	1615.0	1620.0	Buy		267,285	578	LSE
08:22:23	1617.0	69	AT	1617.0	1620.0	Sell		267,181	577	LSE
08:22:23	1617.0	468	AT	1617.0	1620.0	Sell		267,112	576	LSE
08:22:16	1619.0	53	AT	1615.0	1619.0	Buy		266,644	575	LSE
08:22:16	1619.0	310	AT	1615.0	1619.0	Buy		266,591	574	LSE
08:22:16	1619.0	100	AT	1615.0	1619.0	Buy		266,281	573	LSE
08:22:16	1619.0	138	AT	1615.0	1619.0	Buy		266,181	572	LSE
08:22:15	1616.0	57	AT	1616.0	1620.0	Sell		266,043	571	LSE
08:22:15	1616.0	53	AT	1616.0	1620.0	Sell		265,986	570	LSE
08:22:15	1616.0	468	AT	1616.0	1620.0	Sell		265,933	569	LSE
08:22:13	1617.0	38	AT	1617.0	1620.0	Sell		265,465	568	LSE
08:22:13	1617.0	467	AT	1617.0	1620.0	Sell		265,427	567	LSE
08:22:13	1617.0	58	AT	1617.0	1620.0	Sell		264,960	566	LSE
08:22:09	1617.0	29	AT	1617.0	1620.0	Sell		264,902	565	LSE
08:22:09	1618.0	53	AT	1618.0	1620.0	Sell		264,873	564	LSE
08:22:09	1618.0	400	AT	1618.0	1620.0	Sell		264,820	563	LSE
08:22:09	1620.0	70	AT	1617.0	1620.0	Buy		264,420	562	LSE
08:22:09	1620.0	38	AT	1617.0	1620.0	Buy		264,350	561	LSE
08:22:09	1620.0	430	AT	1617.0	1620.0	Buy		264,312	560	LSE
08:22:09	1620.0	177	AT	1617.0	1620.0	Buy		263,882	559	LSE
08:22:07	1619.0	54	AT	1616.0	1619.0	Buy		263,705	558	LSE
08:22:07	1619.0	14	AT	1616.0	1619.0	Buy		263,651	557	LSE
08:22:07	1619.0	238	AT	1616.0	1619.0	Buy		263,637	556	LSE
08:22:04	1616.0	182	AT	1616.0	1620.0	Sell		263,399	555	LSE
08:22:03	1617.0	468	AT	1617.0	1620.0	Sell		263,217	554	LSE
08:22:01	1619.0	348	AT	1616.0	1619.0	Buy		262,749	553	LSE
08:22:01	1618.0	400	AT	1612.0	1618.0	Buy		262,401	552	LSE
08:21:53	1616.0	160	AT	1616.0	1620.0	Sell		262,001	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions